Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000006959 | $0.0000007233 | $0.0000006770 | $0.0000006898 | $15.32 | $45,393.66 |
| 2015-04-02 | $0.0000006907 | $0.0000007139 | $0.0000006178 | $0.0000006181 | $281.75 | $40,683.72 |
| 2015-04-03 | $0.0000006177 | $0.0000006838 | $0.0000005899 | $0.0000006288 | $725.69 | $41,397.55 |
| 2015-04-04 | $0.0000006293 | $0.0000007139 | $0.0000006229 | $0.0000007032 | $12.65 | $46,305.57 |
| 2015-04-05 | $0.0000007010 | $0.0000007014 | $0.0000006262 | $0.0000006286 | $53.87 | $41,402.34 |
| 2015-04-06 | $0.0000006289 | $0.0000006786 | $0.0000006289 | $0.0000006777 | $2.52 | $44,645.82 |
| 2015-04-07 | $0.0000006774 | $0.0000007246 | $0.0000006513 | $0.0000007174 | $210.34 | $47,271.76 |
| 2015-04-08 | $0.0000007174 | $0.0000007316 | $0.0000006796 | $0.0000006835 | $151.65 | $45,047.45 |
| 2015-04-09 | $0.0000006802 | $0.0000006854 | $0.0000006443 | $0.0000006734 | $13.11 | $44,391.33 |
| 2015-04-10 | $0.0000006731 | $0.0000006753 | $0.0000006431 | $0.0000006476 | $35.22 | $42,699.84 |
| 2015-04-11 | $0.0000006459 | $0.0000007356 | $0.0000005170 | $0.0000007109 | $22.14 | $46,884.22 |
| 2015-04-12 | $0.0000005216 | $0.0000008563 | $0.0000005076 | $0.0000006763 | $51.56 | $44,612.65 |
| 2015-04-13 | $0.0000006775 | $0.0000009681 | $0.0000006432 | $0.0000009608 | $1.17 | $63,393.21 |
| 2015-04-14 | $0.0000009602 | $0.0000009606 | $0.0000005890 | $0.0000006056 | $21.35 | $39,966.31 |
| 2015-04-15 | $0.0000006043 | $0.0000006343 | $0.0000005785 | $0.0000005941 | $10.29 | $39,216.03 |
| 2015-04-16 | $0.0000005942 | $0.0000006654 | $0.0000005938 | $0.0000006338 | $10.92 | $41,845.72 |
| 2015-04-17 | $0.0000006338 | $0.0000006537 | $0.0000006007 | $0.0000006058 | $47.54 | $40,005.34 |
| 2015-04-18 | $0.0000006061 | $0.000001011 | $0.0000006058 | $0.0000008863 | $2.83 | $58,540.73 |
| 2015-04-19 | $0.0000008861 | $0.0000009841 | $0.0000008497 | $0.0000009794 | $1.55 | $64,704.64 |
| 2015-04-20 | $0.0000007316 | $0.0000007317 | $0.0000006176 | $0.0000006458 | $15.13 | $42,674.25 |
| 2015-04-21 | $0.0000006451 | $0.0000006712 | $0.0000005581 | $0.0000005614 | $9.21 | $37,104.82 |
| 2015-04-22 | $0.0000005639 | $0.0000006419 | $0.0000005631 | $0.0000006229 | $9.05 | $41,178.41 |
| 2015-04-23 | $0.0000006233 | $0.0000006258 | $0.0000005359 | $0.0000005554 | $88.67 | $36,724.27 |
| 2015-04-24 | $0.0000005686 | $0.0000005847 | $0.0000005258 | $0.0000005812 | $43.86 | $38,438.59 |
| 2015-04-25 | $0.0000005815 | $0.0000006145 | $0.0000005627 | $0.0000005886 | $34.54 | $38,936.59 |
| 2015-04-26 | $0.0000005801 | $0.0000006024 | $0.0000005288 | $0.0000005613 | $28.94 | $37,137.93 |
| 2015-04-27 | $0.0000005616 | $0.0000005760 | $0.0000005301 | $0.0000005574 | $6.26 | $36,888.28 |
| 2015-04-28 | $0.0000005571 | $0.0000005864 | $0.0000005429 | $0.0000005858 | $5.85 | $38,773.55 |
| 2015-04-29 | $0.0000005851 | $0.0000005873 | $0.0000005676 | $0.0000005704 | $14.49 | $37,762.13 |
| 2015-04-30 | $0.0000005703 | $0.0000006017 | $0.0000005636 | $0.0000005707 | $23.51 | $37,791.05 |