Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000005717 | $0.0000005837 | $0.0000005626 | $0.0000005626 | $6.61 | $37,262.74 |
| 2015-05-02 | $0.0000005628 | $0.0000005815 | $0.0000005149 | $0.0000005149 | $80.11 | $34,110.40 |
| 2015-05-03 | $0.0000005144 | $0.0000006780 | $0.0000005126 | $0.0000006135 | $112.04 | $40,651.87 |
| 2015-05-04 | $0.0000006143 | $0.0000006341 | $0.0000005914 | $0.0000005923 | $8.78 | $39,254.90 |
| 2015-05-05 | $0.0000005953 | $0.0000007158 | $0.0000005827 | $0.0000006892 | $278.43 | $45,685.75 |
| 2015-05-06 | $0.0000006892 | $0.0000006892 | $0.0000006186 | $0.0000006399 | $32.86 | $42,426.54 |
| 2015-05-07 | $0.0000006403 | $0.0000006828 | $0.0000005830 | $0.0000006687 | $71.34 | $44,346.36 |
| 2015-05-08 | $0.0000006687 | $0.0000006702 | $0.0000005794 | $0.0000006216 | $88.92 | $41,232.15 |
| 2015-05-09 | $0.0000006213 | $0.0000006247 | $0.0000005635 | $0.0000005793 | $88.36 | $38,434.01 |
| 2015-05-10 | $0.0000005793 | $0.0000005801 | $0.0000005406 | $0.0000005606 | $18.08 | $37,200.91 |
| 2015-05-11 | $0.0000005605 | $0.0000006029 | $0.0000005582 | $0.0000006018 | $18.05 | $39,944.15 |
| 2015-05-12 | $0.0000006024 | $0.0000006735 | $0.0000005298 | $0.0000006360 | $186.85 | $42,222.53 |
| 2015-05-13 | $0.0000006352 | $0.0000006604 | $0.0000006079 | $0.0000006088 | $10.94 | $40,425.64 |
| 2015-05-14 | $0.0000006082 | $0.0000006267 | $0.0000005892 | $0.0000006079 | $9.46 | $40,374.65 |
| 2015-05-15 | $0.0000006079 | $0.0000007256 | $0.0000005944 | $0.0000006985 | $287.87 | $46,402.07 |
| 2015-05-16 | $0.0000006987 | $0.0000007122 | $0.0000006590 | $0.0000007085 | $57.49 | $47,076.53 |
| 2015-05-17 | $0.0000007087 | $0.0000007260 | $0.0000006810 | $0.0000006820 | $24.06 | $45,325.31 |
| 2015-05-18 | $0.0000006810 | $0.0000007285 | $0.0000006761 | $0.0000006819 | $92.70 | $45,328.88 |
| 2015-05-19 | $0.0000006816 | $0.0000007410 | $0.0000006521 | $0.0000006973 | $456.31 | $46,360.66 |
| 2015-05-20 | $0.0000006684 | $0.0000008897 | $0.0000006681 | $0.0000008463 | $737.45 | $56,281.46 |
| 2015-05-21 | $0.0000008472 | $0.000001012 | $0.0000008197 | $0.0000009609 | $441.61 | $63,916.01 |
| 2015-05-22 | $0.0000009619 | $0.000001081 | $0.0000008610 | $0.0000009140 | $325.42 | $60,808.99 |
| 2015-05-23 | $0.0000009135 | $0.000001050 | $0.0000009050 | $0.0000009146 | $13.62 | $60,856.22 |
| 2015-05-24 | $0.0000009150 | $0.000001207 | $0.0000009122 | $0.000001207 | $348.47 | $80,345.77 |
| 2015-05-25 | $0.000001209 | $0.000001212 | $0.000001013 | $0.000001028 | $280.16 | $68,408.08 |
| 2015-05-26 | $0.000001027 | $0.000001202 | $0.0000009818 | $0.000001156 | $19.60 | $76,989.70 |
| 2015-05-27 | $0.000001155 | $0.000001175 | $0.000001070 | $0.000001070 | $87.64 | $71,278.88 |
| 2015-05-28 | $0.000001071 | $0.000001112 | $0.000001042 | $0.000001048 | $14.59 | $69,809.64 |
| 2015-05-29 | $0.000001048 | $0.000001169 | $0.000001042 | $0.000001144 | $35.45 | $76,196.00 |
| 2015-05-30 | $0.000001143 | $0.000001156 | $0.000001063 | $0.000001156 | $62.72 | $77,058.36 |
| 2015-05-31 | $0.000001154 | $0.000001154 | $0.0000008475 | $0.000001015 | $231.12 | $67,641.72 |