Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000001016 | $0.000001016 | $0.0000008654 | $0.0000009909 | $83.78 | $66,062.84 |
| 2015-06-02 | $0.0000009909 | $0.000001001 | $0.0000009243 | $0.0000009518 | $113.96 | $63,470.99 |
| 2015-06-03 | $0.0000009521 | $0.000001061 | $0.0000009145 | $0.0000009918 | $170.77 | $66,151.75 |
| 2015-06-04 | $0.0000009915 | $0.000001599 | $0.0000009825 | $0.000001047 | $370.79 | $69,841.15 |
| 2015-06-05 | $0.000001047 | $0.000001275 | $0.000001045 | $0.000001240 | $159.35 | $82,722.33 |
| 2015-06-06 | $0.000001240 | $0.000001391 | $0.000001106 | $0.000001267 | $37.91 | $84,547.48 |
| 2015-06-07 | $0.000001266 | $0.000002090 | $0.0000009903 | $0.000001530 | $2,200.32 | $102,165 |
| 2015-06-08 | $0.000001532 | $0.000002048 | $0.000001387 | $0.000001643 | $825.56 | $109,691 |
| 2015-06-09 | $0.000001961 | $0.000001961 | $0.000001454 | $0.000001526 | $400.45 | $101,941 |
| 2015-06-10 | $0.000001527 | $0.000002053 | $0.000001514 | $0.000001770 | $1,143.38 | $118,222 |
| 2015-06-11 | $0.000001770 | $0.000002032 | $0.000001384 | $0.000001531 | $843.27 | $102,278 |
| 2015-06-12 | $0.000001529 | $0.000001814 | $0.000001498 | $0.000001604 | $223.23 | $107,225 |
| 2015-06-13 | $0.000001605 | $0.000001649 | $0.000001424 | $0.000001471 | $387.06 | $98,290.46 |
| 2015-06-14 | $0.000001470 | $0.000001673 | $0.000001219 | $0.000001441 | $771.44 | $96,338.28 |
| 2015-06-15 | $0.000001441 | $0.000001704 | $0.000001401 | $0.000001516 | $375.73 | $101,360 |
| 2015-06-16 | $0.000001516 | $0.000001987 | $0.000001509 | $0.000001842 | $424.55 | $123,213 |
| 2015-06-17 | $0.000001855 | $0.000002839 | $0.000001844 | $0.000002112 | $635.85 | $141,269 |
| 2015-06-18 | $0.000002113 | $0.000002536 | $0.000001584 | $0.000001746 | $756.19 | $116,825 |
| 2015-06-19 | $0.000001747 | $0.000001847 | $0.000001487 | $0.000001574 | $578.03 | $105,336 |
| 2015-06-20 | $0.000001576 | $0.000002130 | $0.000001378 | $0.000001701 | $612.06 | $113,871 |
| 2015-06-21 | $0.000001701 | $0.000001732 | $0.000001534 | $0.000001694 | $170.90 | $113,426 |
| 2015-06-22 | $0.000001694 | $0.000001813 | $0.000001574 | $0.000001813 | $99.32 | $121,392 |
| 2015-06-23 | $0.000001812 | $0.000001938 | $0.000001603 | $0.000001936 | $2,141.65 | $129,710 |
| 2015-06-24 | $0.000001936 | $0.000002043 | $0.000001792 | $0.000001792 | $247.88 | $120,022 |
| 2015-06-25 | $0.000001788 | $0.000002407 | $0.000001736 | $0.000001878 | $338.81 | $125,826 |
| 2015-06-26 | $0.000001876 | $0.000001989 | $0.000001366 | $0.000001539 | $907.01 | $103,178 |
| 2015-06-27 | $0.000001540 | $0.000001657 | $0.000001419 | $0.000001449 | $185.73 | $97,165.33 |
| 2015-06-28 | $0.000001445 | $0.000001605 | $0.000001408 | $0.000001585 | $134.88 | $106,297 |
| 2015-06-29 | $0.000001529 | $0.000002205 | $0.000001467 | $0.000002056 | $301.56 | $137,896 |
| 2015-06-30 | $0.000002135 | $0.000002431 | $0.000001398 | $0.000001759 | $1,189.38 | $117,962 |