Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000001758 | $0.000001830 | $0.000001683 | $0.000001735 | $70.59 | $116,411 |
| 2015-07-02 | $0.000001736 | $0.000001792 | $0.000001578 | $0.000001626 | $150.87 | $109,128 |
| 2015-07-03 | $0.000001625 | $0.000001729 | $0.0000003988 | $0.000001594 | $2,239.66 | $106,968 |
| 2015-07-04 | $0.000001595 | $0.000001595 | $0.000001307 | $0.000001490 | $240.88 | $100,049 |
| 2015-07-05 | $0.000001495 | $0.000001634 | $0.000001238 | $0.000001329 | $617.03 | $89,273.03 |
| 2015-07-06 | $0.000001328 | $0.000001688 | $0.000001244 | $0.000001501 | $166.81 | $100,806 |
| 2015-07-07 | $0.000001510 | $0.000002001 | $0.000001353 | $0.000001682 | $508.87 | $113,002 |
| 2015-07-08 | $0.000001686 | $0.000001973 | $0.000001355 | $0.000001465 | $457.60 | $98,424.61 |
| 2015-07-09 | $0.000001464 | $0.000001754 | $0.000001424 | $0.000001586 | $458.07 | $106,597 |
| 2015-07-10 | $0.000001584 | $0.000001744 | $0.000001044 | $0.000001226 | $740.95 | $82,400.96 |
| 2015-07-11 | $0.000001215 | $0.000001282 | $0.000001007 | $0.000001095 | $114.98 | $73,627.50 |
| 2015-07-12 | $0.000001098 | $0.000001435 | $0.000001098 | $0.000001369 | $178.50 | $92,058.46 |
| 2015-07-13 | $0.000001372 | $0.000001372 | $0.0000008350 | $0.0000009373 | $922.86 | $63,051.09 |
| 2015-07-14 | $0.0000009360 | $0.000001055 | $0.0000008808 | $0.000001023 | $194.72 | $68,810.08 |
| 2015-07-15 | $0.000001022 | $0.000001142 | $0.000001013 | $0.000001054 | $835.47 | $70,896.87 |
| 2015-07-16 | $0.000001049 | $0.000001049 | $0.0000008422 | $0.0000009593 | $382.16 | $64,572.14 |
| 2015-07-17 | $0.0000009624 | $0.000001036 | $0.0000007363 | $0.0000007903 | $874.32 | $53,207.45 |
| 2015-07-18 | $0.0000007896 | $0.0000009274 | $0.0000006881 | $0.0000007240 | $569.07 | $48,754.50 |
| 2015-07-19 | $0.0000007244 | $0.0000008371 | $0.0000006917 | $0.0000007865 | $196.04 | $52,973.74 |
| 2015-07-20 | $0.0000007873 | $0.0000009493 | $0.0000007662 | $0.0000008709 | $895.76 | $58,671.02 |
| 2015-07-21 | $0.0000008692 | $0.0000008860 | $0.0000007790 | $0.0000008286 | $583.48 | $55,833.14 |
| 2015-07-22 | $0.0000008323 | $0.000001413 | $0.0000007596 | $0.0000008780 | $677.94 | $59,173.95 |
| 2015-07-23 | $0.0000008784 | $0.0000009081 | $0.0000008081 | $0.0000008756 | $262.68 | $59,025.44 |
| 2015-07-24 | $0.0000008768 | $0.000001075 | $0.0000008238 | $0.000001014 | $392.80 | $68,375.94 |
| 2015-07-25 | $0.000001013 | $0.000001126 | $0.0000009547 | $0.000001064 | $148.98 | $71,735.90 |
| 2015-07-26 | $0.000001064 | $0.000001070 | $0.0000008963 | $0.0000009812 | $120.68 | $66,185.62 |
| 2015-07-27 | $0.0000009856 | $0.000001069 | $0.0000009219 | $0.000001063 | $28.72 | $71,725.47 |
| 2015-07-28 | $0.000001063 | $0.000001109 | $0.0000008930 | $0.0000009610 | $324.22 | $64,849.96 |
| 2015-07-29 | $0.0000009594 | $0.0000009682 | $0.0000008538 | $0.0000009118 | $18.06 | $61,543.86 |
| 2015-07-30 | $0.0000009109 | $0.0000009109 | $0.0000008237 | $0.0000008701 | $219.49 | $58,741.31 |
| 2015-07-31 | $0.0000008709 | $0.0000009471 | $0.0000008568 | $0.0000008817 | $136.21 | $59,537.70 |