Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000008813 | $0.0000008823 | $0.0000007740 | $0.0000007936 | $9.99 | $53,598.55 |
| 2015-08-02 | $0.0000007815 | $0.0000008392 | $0.0000007367 | $0.0000008355 | $27.23 | $56,441.14 |
| 2015-08-03 | $0.0000008344 | $0.0000008387 | $0.0000007320 | $0.0000007625 | $39.91 | $51,520.91 |
| 2015-08-04 | $0.0000007661 | $0.0000008944 | $0.0000007661 | $0.0000008315 | $195.27 | $56,194.67 |
| 2015-08-05 | $0.0000008308 | $0.0000008396 | $0.0000007748 | $0.0000008263 | $7.53 | $55,855.12 |
| 2015-08-06 | $0.0000008262 | $0.0000008288 | $0.0000007298 | $0.0000007524 | $10.67 | $50,870.38 |
| 2015-08-07 | $0.0000007523 | $0.0000008004 | $0.0000007263 | $0.0000007570 | $16.74 | $51,192.02 |
| 2015-08-08 | $0.0000007593 | $0.0000008009 | $0.0000006023 | $0.0000006930 | $325.97 | $46,873.73 |
| 2015-08-09 | $0.0000006910 | $0.0000006921 | $0.0000006155 | $0.0000006321 | $5.97 | $42,763.36 |
| 2015-08-10 | $0.0000006325 | $0.0000007659 | $0.0000006325 | $0.0000006803 | $10.35 | $46,033.77 |
| 2015-08-11 | $0.0000006805 | $0.0000007616 | $0.0000006783 | $0.0000007476 | $316.68 | $50,599.19 |
| 2015-08-12 | $0.0000007447 | $0.0000007473 | $0.0000007113 | $0.0000007128 | $10.88 | $48,253.36 |
| 2015-08-13 | $0.0000007105 | $0.0000007834 | $0.0000006920 | $0.0000006975 | $21.59 | $47,227.26 |
| 2015-08-14 | $0.0000006976 | $0.0000007669 | $0.0000006975 | $0.0000007258 | $98.06 | $49,154.47 |
| 2015-08-15 | $0.0000007252 | $0.0000007757 | $0.0000006682 | $0.0000006692 | $51.16 | $45,328.47 |
| 2015-08-16 | $0.0000006697 | $0.0000006718 | $0.0000005899 | $0.0000006309 | $86.36 | $42,742.55 |
| 2015-08-17 | $0.0000006326 | $0.0000007059 | $0.0000005789 | $0.0000006704 | $12.08 | $45,428.54 |
| 2015-08-18 | $0.0000006703 | $0.0000006966 | $0.0000005127 | $0.0000005606 | $4.54 | $37,996.04 |
| 2015-08-19 | $0.0000005605 | $0.0000005786 | $0.0000005206 | $0.0000005560 | $31.39 | $37,692.34 |
| 2015-08-20 | $0.0000005549 | $0.0000006065 | $0.0000004518 | $0.0000005875 | $8.45 | $39,836.93 |
| 2015-08-21 | $0.0000005867 | $0.0000006065 | $0.0000005599 | $0.0000005696 | $7.88 | $38,631.01 |
| 2015-08-22 | $0.0000005692 | $0.0000007820 | $0.0000005269 | $0.0000006657 | $527.02 | $45,157.10 |
| 2015-08-23 | $0.0000006661 | $0.0000006686 | $0.0000005393 | $0.0000005746 | $15.61 | $38,986.74 |
| 2015-08-24 | $0.0000005743 | $0.0000006014 | $0.0000004755 | $0.0000004793 | $249.80 | $32,527.57 |
| 2015-08-25 | $0.0000004777 | $0.0000005212 | $0.0000004326 | $0.0000005017 | $42.64 | $34,054.66 |
| 2015-08-26 | $0.0000005038 | $0.0000005314 | $0.0000004747 | $0.0000004747 | $65.03 | $32,228.58 |
| 2015-08-27 | $0.0000004745 | $0.0000005348 | $0.0000004539 | $0.0000004586 | $2.82 | $31,142.46 |
| 2015-08-28 | $0.0000004548 | $0.0000005283 | $0.0000003697 | $0.0000004649 | $537.94 | $31,575.77 |
| 2015-08-29 | $0.0000004664 | $0.0000005199 | $0.0000004316 | $0.0000004660 | $45.67 | $31,656.47 |
| 2015-08-30 | $0.0000004652 | $0.0000005765 | $0.0000004562 | $0.0000004844 | $152.63 | $32,913.89 |
| 2015-08-31 | $0.0000004852 | $0.0000005651 | $0.0000004271 | $0.0000004523 | $178.75 | $30,739.45 |