Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000004532 | $0.0000004833 | $0.0000004189 | $0.0000004511 | $17.38 | $30,664.61 |
| 2015-09-02 | $0.0000004511 | $0.0000005060 | $0.0000004412 | $0.0000004803 | $33.33 | $32,656.01 |
| 2015-09-03 | $0.0000004805 | $0.0000004818 | $0.0000004386 | $0.0000004475 | $12.16 | $30,432.60 |
| 2015-09-04 | $0.0000004483 | $0.0000004876 | $0.0000004476 | $0.0000004565 | $21.29 | $31,051.99 |
| 2015-09-05 | $0.0000004567 | $0.0000005003 | $0.0000004299 | $0.0000004671 | $20.00 | $31,778.04 |
| 2015-09-06 | $0.0000004668 | $0.0000004984 | $0.0000003736 | $0.0000003740 | $9.44 | $25,450.61 |
| 2015-09-07 | $0.0000003729 | $0.0000005486 | $0.0000003729 | $0.0000005457 | $188.43 | $37,142.41 |
| 2015-09-08 | $0.0000005460 | $0.0000005581 | $0.0000004838 | $0.0000004857 | $31.49 | $33,064.17 |
| 2015-09-09 | $0.0000004858 | $0.0000005268 | $0.0000004458 | $0.0000004936 | $14.23 | $33,609.15 |
| 2015-09-10 | $0.0000004937 | $0.0000005279 | $0.0000004629 | $0.0000004991 | $28.29 | $33,990.79 |
| 2015-09-11 | $0.0000004995 | $0.0000005294 | $0.0000004988 | $0.0000005027 | $88.19 | $34,242.78 |
| 2015-09-12 | $0.0000005027 | $0.0000005048 | $0.0000004771 | $0.0000004770 | $4.92 | $32,499.16 |
| 2015-09-13 | $0.0000004769 | $0.0000004807 | $0.0000004587 | $0.0000004730 | $4.68 | $32,233.75 |
| 2015-09-14 | $0.0000004727 | $0.0000004832 | $0.0000004672 | $0.0000004821 | $2.74 | $32,860.86 |
| 2015-09-15 | $0.0000004821 | $0.0000005857 | $0.0000004799 | $0.0000004803 | $118.59 | $32,744.52 |
| 2015-09-16 | $0.0000004805 | $0.0000005286 | $0.0000004720 | $0.0000005026 | $34.49 | $34,272.58 |
| 2015-09-17 | $0.0000005011 | $0.0000005039 | $0.0000004737 | $0.0000004940 | $26.53 | $33,693.02 |
| 2015-09-18 | $0.0000004940 | $0.0000005969 | $0.0000004729 | $0.0000005617 | $500.19 | $38,319.05 |
| 2015-09-19 | $0.0000005617 | $0.0000005876 | $0.0000004901 | $0.0000004902 | $51.01 | $33,448.26 |
| 2015-09-20 | $0.0000004906 | $0.0000005470 | $0.0000004832 | $0.0000005123 | $11.42 | $34,963.55 |
| 2015-09-21 | $0.0000005123 | $0.0000005138 | $0.0000005007 | $0.0000005007 | $9.36 | $34,178.97 |
| 2015-09-22 | $0.0000005006 | $0.0000005928 | $0.0000004940 | $0.0000005657 | $77.93 | $38,624.50 |
| 2015-09-23 | $0.0000005657 | $0.0000006026 | $0.0000005157 | $0.0000005440 | $465.33 | $37,150.53 |
| 2015-09-24 | $0.0000005451 | $0.0000007306 | $0.0000005450 | $0.0000006445 | $1,904.31 | $44,022.97 |
| 2015-09-25 | $0.0000006452 | $0.0000006972 | $0.0000006431 | $0.0000006730 | $183.76 | $45,978.74 |
| 2015-09-26 | $0.0000006734 | $0.0000006976 | $0.0000005186 | $0.0000005505 | $710.50 | $37,617.91 |
| 2015-09-27 | $0.0000005509 | $0.0000005795 | $0.0000005441 | $0.0000005738 | $1.05 | $39,217.84 |
| 2015-09-28 | $0.0000005758 | $0.0000006415 | $0.0000005544 | $0.0000006144 | $7.56 | $42,001.04 |
| 2015-09-29 | $0.0000006144 | $0.0000006334 | $0.0000005348 | $0.0000005647 | $236.00 | $38,611.97 |
| 2015-09-30 | $0.0000005647 | $0.0000006030 | $0.0000005431 | $0.0000005706 | $38.10 | $39,023.78 |