Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000005714 | $0.0000006030 | $0.0000005323 | $0.0000005926 | $6.65 | $40,536.18 |
| 2015-10-02 | $0.0000005916 | $0.0000005928 | $0.0000005357 | $0.0000005690 | $49.48 | $38,929.95 |
| 2015-10-03 | $0.0000005701 | $0.0000005715 | $0.0000005140 | $0.0000005150 | $116.04 | $35,243.13 |
| 2015-10-04 | $0.0000005157 | $0.0000005170 | $0.0000003671 | $0.0000004555 | $796.32 | $31,177.90 |
| 2015-10-05 | $0.0000004565 | $0.0000004844 | $0.0000003340 | $0.0000003936 | $346.50 | $26,946.46 |
| 2015-10-06 | $0.0000003936 | $0.0000004845 | $0.0000003628 | $0.0000004471 | $152.83 | $30,615.68 |
| 2015-10-07 | $0.0000004198 | $0.0000004209 | $0.0000003240 | $0.0000004005 | $328.30 | $27,429.46 |
| 2015-10-08 | $0.0000004008 | $0.0000004296 | $0.0000003358 | $0.0000003674 | $23.78 | $25,168.29 |
| 2015-10-09 | $0.0000003679 | $0.0000004626 | $0.0000003674 | $0.0000004042 | $49.59 | $27,695.15 |
| 2015-10-10 | $0.0000004048 | $0.0000004348 | $0.0000003727 | $0.0000003756 | $20.20 | $25,741.18 |
| 2015-10-11 | $0.0000003759 | $0.0000003873 | $0.0000003711 | $0.0000003818 | $4.63 | $26,171.35 |
| 2015-10-12 | $0.0000003823 | $0.0000004102 | $0.0000003141 | $0.0000003141 | $97.01 | $21,535.17 |
| 2015-10-13 | $0.0000003143 | $0.0000003749 | $0.0000003117 | $0.0000003497 | $28.15 | $23,981.10 |
| 2015-10-14 | $0.0000003499 | $0.0000004315 | $0.0000003409 | $0.0000004300 | $7.81 | $29,493.21 |
| 2015-10-15 | $0.0000004302 | $0.0000004328 | $0.0000003476 | $0.0000003729 | $35.57 | $25,582.31 |
| 2015-10-16 | $0.0000003734 | $0.0000004682 | $0.0000003721 | $0.0000004660 | $336.32 | $31,976.04 |
| 2015-10-17 | $0.0000004666 | $0.0000004695 | $0.0000003944 | $0.0000003975 | $20.12 | $27,281.30 |
| 2015-10-18 | $0.0000003978 | $0.0000004551 | $0.0000003848 | $0.0000003853 | $3.48 | $26,449.12 |
| 2015-10-19 | $0.0000003860 | $0.0000003959 | $0.0000003649 | $0.0000003657 | $163.95 | $25,108.87 |
| 2015-10-20 | $0.0000003662 | $0.0000003989 | $0.0000003079 | $0.0000003093 | $100.25 | $21,241.16 |
| 2015-10-21 | $0.0000003094 | $0.0000003733 | $0.0000003090 | $0.0000003339 | $9.06 | $22,935.39 |
| 2015-10-22 | $0.0000003345 | $0.0000003691 | $0.0000003100 | $0.0000003111 | $40.46 | $21,373.33 |
| 2015-10-23 | $0.0000003116 | $0.0000003763 | $0.0000003095 | $0.0000003117 | $25.77 | $21,419.51 |
| 2015-10-24 | $0.0000003119 | $0.0000009292 | $0.0000003099 | $0.0000009285 | $9.35 | $63,817.68 |
| 2015-10-25 | $0.0000009283 | $0.000001073 | $0.0000007149 | $0.0000007154 | $15.25 | $49,181.53 |
| 2015-10-26 | $0.0000007169 | $0.0000007170 | $0.0000003065 | $0.0000003104 | $109.29 | $21,343.73 |
| 2015-10-27 | $0.0000003106 | $0.0000003716 | $0.0000003082 | $0.0000003097 | $98.74 | $21,299.65 |
| 2015-10-28 | $0.0000003101 | $0.0000003730 | $0.0000003091 | $0.0000003100 | $147.22 | $21,324.99 |
| 2015-10-29 | $0.0000003102 | $0.0000004322 | $0.0000003061 | $0.0000003783 | $176.88 | $26,028.77 |
| 2015-10-30 | $0.0000003769 | $0.0000004519 | $0.0000003742 | $0.0000004064 | $31.59 | $27,968.18 |
| 2015-10-31 | $0.0000004086 | $0.0000005255 | $0.0000003906 | $0.0000004270 | $30.17 | $29,391.95 |