Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000004280 | $0.0000004549 | $0.0000003793 | $0.0000003959 | $27.22 | $27,256.29 |
| 2015-11-02 | $0.0000003983 | $0.0000004605 | $0.0000003941 | $0.0000004166 | $3.97 | $28,687.70 |
| 2015-11-03 | $0.0000004166 | $0.0000004969 | $0.0000003981 | $0.0000004601 | $82.40 | $31,690.02 |
| 2015-11-04 | $0.0000004591 | $0.0000005683 | $0.0000003669 | $0.0000004242 | $611.38 | $29,222.90 |
| 2015-11-05 | $0.0000004212 | $0.000001841 | $0.0000003038 | $0.000001172 | $17.73 | $80,783.45 |
| 2015-11-06 | $0.000001168 | $0.000001174 | $0.0000003194 | $0.0000003221 | $31.07 | $22,198.64 |
| 2015-11-07 | $0.0000003224 | $0.0000003638 | $0.0000003195 | $0.0000003245 | $33.38 | $22,368.45 |
| 2015-11-08 | $0.0000003261 | $0.0000003655 | $0.0000003132 | $0.0000003142 | $8.58 | $21,663.35 |
| 2015-11-09 | $0.0000003153 | $0.0000008433 | $0.0000003002 | $0.0000004163 | $10.72 | $28,707.87 |
| 2015-11-10 | $0.0000004162 | $0.0000005572 | $0.0000003208 | $0.0000003232 | $46.51 | $22,292.87 |
| 2015-11-11 | $0.0000003234 | $0.0000003648 | $0.0000002948 | $0.0000003647 | $4.42 | $25,160.34 |
| 2015-11-12 | $0.0000003659 | $0.0000003794 | $0.0000002927 | $0.0000003012 | $45.32 | $20,784.09 |
| 2015-11-13 | $0.0000003012 | $0.0000003206 | $0.0000002863 | $0.0000002910 | $10.48 | $20,084.10 |
| 2015-11-14 | $0.0000002910 | $0.0000003270 | $0.0000002884 | $0.0000002933 | $23.52 | $20,247.36 |
| 2015-11-15 | $0.0000002936 | $0.0000002944 | $0.0000002749 | $0.0000002758 | $8.59 | $19,043.10 |
| 2015-11-16 | $0.0000002759 | $0.0000002863 | $0.0000002742 | $0.0000002859 | $4.75 | $19,744.92 |
| 2015-11-17 | $0.0000002860 | $0.0000003207 | $0.0000002848 | $0.0000002881 | $12.83 | $19,900.78 |
| 2015-11-18 | $0.0000002879 | $0.0000003360 | $0.0000002849 | $0.0000003196 | $188.40 | $22,081.42 |
| 2015-11-19 | $0.0000003201 | $0.0000003202 | $0.0000002833 | $0.0000002837 | $33.20 | $19,605.28 |
| 2015-11-20 | $0.0000002840 | $0.0000003142 | $0.0000002780 | $0.0000002781 | $42.93 | $19,222.06 |
| 2015-11-21 | $0.0000002782 | $0.0000002835 | $0.0000002507 | $0.0000002835 | $7.33 | $19,599.49 |
| 2015-11-22 | $0.0000002846 | $0.0000003200 | $0.0000002492 | $0.0000003199 | $2.55 | $22,120.46 |
| 2015-11-23 | $0.0000003206 | $0.0000003208 | $0.0000002562 | $0.0000002600 | $19.22 | $17,982.28 |
| 2015-11-24 | $0.0000002602 | $0.0000002789 | $0.0000002482 | $0.0000002486 | $46.48 | $17,197.23 |
| 2015-11-25 | $0.0000002486 | $0.0000002994 | $0.0000002477 | $0.0000002959 | $51.04 | $20,473.79 |
| 2015-11-26 | $0.0000002963 | $0.0000003423 | $0.0000002853 | $0.0000002887 | $7.75 | $19,980.01 |
| 2015-11-27 | $0.0000002881 | $0.0000003272 | $0.0000002814 | $0.0000002847 | $14.18 | $19,707.30 |
| 2015-11-28 | $0.0000002845 | $0.0000003609 | $0.0000002820 | $0.0000003307 | $37.71 | $22,896.24 |
| 2015-11-29 | $0.0000003315 | $0.0000003405 | $0.0000003162 | $0.0000003405 | $6.44 | $23,579.65 |
| 2015-11-30 | $0.0000003397 | $0.0000003601 | $0.0000002986 | $0.0000002987 | $32.14 | $20,689.10 |