Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0000003568 | $0.0000005096 | $0.0000002912 | $0.0000002988 | $6.99 | $20,966.39 |
| 2016-02-02 | $0.0000002998 | $0.000003700 | $0.0000002740 | $0.000003671 | $201.86 | $257,643 |
| 2016-02-03 | $0.000003671 | $0.000003700 | $0.000002191 | $0.000002192 | $33.62 | $153,852 |
| 2016-02-04 | $0.000002189 | $0.000003392 | $0.000002179 | $0.000003180 | $24.52 | $223,252 |
| 2016-02-05 | $0.000003180 | $0.000003180 | $0.0000003760 | $0.0000004079 | $18.12 | $28,645.26 |
| 2016-02-06 | $0.0000004080 | $0.0000004301 | $0.0000003688 | $0.0000003723 | $22.95 | $26,150.41 |
| 2016-02-07 | $0.0000003736 | $0.0000005007 | $0.0000003272 | $0.0000003419 | $4.16 | $24,020.13 |
| 2016-02-08 | $0.0000003423 | $0.0000008546 | $0.0000003423 | $0.0000008476 | $3.39 | $59,559.29 |
| 2016-02-09 | $0.0000008474 | $0.0000009924 | $0.0000003679 | $0.0000003686 | $2.97 | $25,906.48 |
| 2016-02-10 | $0.0000003692 | $0.0000005028 | $0.0000003297 | $0.0000003613 | $5.53 | $25,398.66 |
| 2016-02-11 | $0.0000003634 | $0.0000004810 | $0.0000003431 | $0.0000003582 | $4.90 | $25,185.88 |
| 2016-02-12 | $0.0000003601 | $0.0000004359 | $0.0000002147 | $0.0000002151 | $68.28 | $15,127.10 |
| 2016-02-13 | $0.0000002156 | $0.0000002174 | $0.0000001477 | $0.0000001599 | $46.74 | $11,247.41 |
| 2016-02-14 | $0.0000001594 | $0.000001046 | $0.0000001594 | $0.0000009293 | $26.82 | $65,378.93 |
| 2016-02-15 | $0.0000009274 | $0.0000009655 | $0.0000009195 | $0.0000009263 | $24.03 | $65,181.43 |
| 2016-02-16 | $0.0000009237 | $0.0000009312 | $0.0000009237 | $0.0000009285 | $24.18 | $65,337.23 |
| 2016-02-26 | $0.000004243 | $0.000004310 | $0.000004244 | $0.000004310 | $0.5801 | $303,969 |
| 2016-02-27 | $0.000004322 | $0.000004342 | $0.000004298 | $0.000004303 | $0.1488 | $303,518 |