Vốn hóa: $3,275,182,708,541 Khối lượng (24h): $204,400,107,228 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.6%
Karmacoin KARMA
Xếp hạng #? 22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động

Lịch sử giá Karmacoin (KARMA) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0001017$0.0001021$0.00008642$0.00009100$218.91$0
2018-02-02$0.00009081$0.00009103$0.00007712$0.00008833$32.12$0
2018-02-03$0.00008863$0.00009490$0.00008201$0.00009240$120.46$0
2018-02-04$0.00009244$0.00009381$0.00007926$0.00008293$10.03$0
2018-02-05$0.00008213$0.00008382$0.00006665$0.00006932$4.23$0
2018-02-06$0.00006940$0.00007291$0.00005938$0.00007084$4.32$0
2018-02-08$0.00008235$0.00008343$0.00008131$0.00008230$6.93$0
2018-02-09$0.00008255$0.00008720$0.00007774$0.00008575$7.22$0
2018-02-10$0.00008944$0.00009053$0.00008180$0.00008557$10.61$0
2018-02-11$0.00008550$0.00008550$0.00007857$0.00008055$7.01$0
2018-02-12$0.00008106$0.00008863$0.00008106$0.00008851$0.8851$0
2018-02-13$0.00008453$0.00008741$0.00008447$0.00008535$4,747.62$0
2018-02-14$0.00008510$0.00009494$0.00008510$0.00009470$76.71$0
2018-02-15$0.00009475$0.0001020$0.00009368$0.0001013$204.70$0
2018-02-16$0.0001009$0.0001027$0.00009749$0.0001020$64.18$0
2018-02-17$0.0001019$0.0001088$0.0001006$0.0001067$42.68$0
2018-02-19$0.0001098$0.0001126$0.0001089$0.0001116$24.55$0
2018-02-20$0.0001117$0.0001176$0.0001111$0.0001123$314.01$0
2018-02-21$0.0001122$0.0001124$0.0001027$0.0001048$34.50$0
2018-02-22$0.0001047$0.0001091$0.00009750$0.00009854$404.37$0
2018-02-23$0.00009845$0.0001036$0.00009602$0.0001016$152.13$0
2018-02-24$0.0001015$0.0001050$0.00009396$0.00009711$20.27$0
2018-02-25$0.00009696$0.00009864$0.00009318$0.00009574$131.17$0
2018-02-26$0.00009587$0.0001041$0.00009409$0.0001028$4.63$0
2018-02-27$0.0001031$0.0001083$0.0001017$0.0001068$180.22$0
2018-02-28$0.0001066$0.0001103$0.0001030$0.0001031$402.20$0
Lịch sử giá Karmacoin (KARMA) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá