Vốn hóa: $3,363,722,620,187 Khối lượng (24h): $194,853,002,572 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.5%
Karmacoin KARMA
Xếp hạng #? 22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động

Lịch sử giá Karmacoin (KARMA) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0001033$0.0001106$0.0001024$0.0001093$32.25$0
2018-03-02$0.0001090$0.0001115$0.0001080$0.0001103$1.56$0
2018-03-03$0.0001102$0.0001149$0.0001102$0.0001146$32.20$0
2018-03-04$0.0001144$0.0001151$0.0001110$0.0001151$13.23$0
2018-03-05$0.0001150$0.0001167$0.0001142$0.0001164$1.16$0
2018-03-06$0.0001076$0.0001081$0.0001063$0.0001073$11.81$0
2018-03-07$0.0001072$0.0001088$0.00009445$0.00009905$1.89$0
2018-03-08$0.00009891$0.0001009$0.00009063$0.00009353$2.10$0
2018-03-09$0.00009293$0.00009403$0.00008388$0.00009256$1.87$0
2018-03-10$0.00009260$0.00009485$0.00009159$0.00009380$0.9567$0
2018-03-11$0.00009497$0.00009575$0.00009473$0.00009575$25.27$0
2018-03-12$0.00009544$0.00009892$0.00008812$0.00009141$10.97$0
2018-03-13$0.00009089$0.00009483$0.00008874$0.00009168$1.83$0
2018-03-18$0.00007643$0.00008310$0.00007313$0.00008225$3.36$0
2018-03-19$0.00008190$0.00008433$0.00008140$0.00008231$0.8231$0
2018-03-21$0.00009071$0.00009158$0.00008786$0.00008912$1.18$0
2018-03-22$0.00008896$0.00009072$0.00008709$0.00008709$1.16$0
2018-03-25$0.00008530$0.00008677$0.00008376$0.00008446$1.06$0
2018-03-26$0.00008440$0.00008486$0.00007852$0.00008181$0.8184$0
2018-03-27$0.00008169$0.00008195$0.00007759$0.00007789$0.7791$0
2018-03-28$0.00007787$0.00008098$0.00007744$0.00007932$1.59$0
2018-03-29$0.00007941$0.00007954$0.00006895$0.00007101$0.7101$0
2018-03-30$0.00007084$0.00007200$0.00006603$0.00006836$1.78$0
2018-03-31$0.00006837$0.00007197$0.00006817$0.00006930$0.7608$0
Lịch sử giá Karmacoin (KARMA) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá