Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Karmacoin KARMA
Xếp hạng #? 22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động

Lịch sử giá Karmacoin (KARMA) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.00008974$0.00009097$0.00008956$0.00009097$4.78$0
2018-05-02$0.00009082$0.00009183$0.00008987$0.00009134$4.80$0
2018-05-06$0.00009619$0.00009621$0.00009445$0.00009607$10.57$0
2018-05-07$0.00009614$0.00009619$0.00009237$0.00009322$6.53$0
2018-05-13$0.00008436$0.00008756$0.00008413$0.00008692$332.88$0
2018-05-14$0.00008690$0.00008857$0.00008327$0.00008689$29.79$0
2018-05-15$0.00008674$0.00008819$0.00008470$0.00008499$29.14$0
2018-05-18$0.00008114$0.00008270$0.00008104$0.00008240$0.8240$0
2018-05-19$0.00008239$0.00008367$0.00008174$0.00008239$0.8239$0
2018-05-20$0.00008245$0.00008538$0.00008192$0.00008524$0.8524$0
2018-05-22$0.00008308$0.00008348$0.00007967$0.00008012$7.86$0
2018-05-23$0.00008003$0.00008027$0.00007471$0.00007539$9.80$0
2018-05-24$0.00007520$0.00007721$0.00007276$0.00007549$0.7549$0
2018-05-25$0.00007563$0.00007571$0.00007542$0.00007559$0.7559$0
2018-05-26$0.00007520$0.00007579$0.00007292$0.00007332$73.32$0
2018-05-27$0.00007335$0.00007378$0.00007234$0.00007349$73.49$0
2018-05-28$0.00007238$0.00007293$0.00007099$0.00007121$33.09$0
2018-05-29$0.00007119$0.00007532$0.00007079$0.00007460$487.59$0
2018-05-30$0.00007465$0.00007550$0.00007305$0.00007384$206.56$0
2018-05-31$0.00007383$0.00007589$0.00007347$0.00007486$79.35$0
Lịch sử giá Karmacoin (KARMA) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá