KarmaToken KTN
Xếp hạng #?
04:59:43 18/05/2017
KarmaToken (KTN)
Không hoạt động
Lịch sử giá KarmaToken (KTN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-10 | $0.009715 | $0.009924 | $0.003057 | $0.009877 | $0.1009 | $0 |
| 2017-02-11 | $0.009879 | $0.01008 | $0.009818 | $0.01003 | $0.001004 | $66,960.22 |
| 2017-02-12 | $0.01003 | $0.01004 | $0.004998 | $0.009982 | $0.01098 | $66,608.68 |
| 2017-02-13 | $0.009979 | $0.009986 | $0.004880 | $0.004953 | $6.88 | $33,052.77 |
| 2017-02-14 | $0.004959 | $0.005058 | $0.002041 | $0.002049 | $12.21 | $13,674.85 |
| 2017-02-15 | $0.002053 | $0.007062 | $0.002043 | $0.007052 | $0.007052 | $47,060.40 |
| 2017-02-16 | $0.007054 | $0.007129 | $0.006108 | $0.006154 | $0.01231 | $41,068.11 |
| 2017-02-17 | $0.006146 | $0.006258 | $0.002144 | $0.002145 | $4.12 | $14,311.78 |
| 2017-02-18 | $0.002151 | $0.006356 | $0.002146 | $0.006316 | $0.01453 | $42,146.53 |
| 2017-02-19 | $0.006318 | $0.006330 | $0.006250 | $0.006284 | $0.01446 | $41,932.66 |
| 2017-02-20 | $0.006209 | $0.006472 | $0.006209 | $0.006469 | $0.3105 | $43,168.17 |
| 2017-02-21 | $0.006465 | $0.006545 | $0.006336 | $0.006469 | $0.06469 | $43,165.90 |
| 2017-02-22 | $0.006466 | $0.006527 | $0.006383 | $0.006481 | $0.0007822 | $43,248.71 |
| 2017-02-23 | $0.006480 | $0.006517 | $0.006478 | $0.006517 | $0.0007865 | $43,486.74 |
| 2017-02-24 | $0.002400 | $0.006908 | $0.002363 | $0.006807 | $0.07049 | $45,425.38 |
| 2017-02-25 | $0.006788 | $0.006814 | $0.006670 | $0.006689 | $0.06689 | $44,633.16 |