Lịch sử giá KarpelesCoin (KAR) Tháng 06/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-06-01	$0.003118	$0.003356	$0.002202	$0.002202	$0.2247	$23,334.01
2014-06-02	$0.002206	$0.002306	$0.002166	$0.002298	$0.02298	$24,659.96
2014-06-03	$0.002327	$0.002367	$0.002291	$0.002353	$1.00	$25,258.65
2014-06-04	$0.002350	$0.002353	$0.002197	$0.002258	$0.2236	$24,249.94
2014-06-05	$0.002258	$0.002322	$0.002253	$0.002305	$7.78	$24,765.92
2014-06-06	$0.002307	$0.002307	$0.002292	$0.002296	$7.75	$24,661.92
2014-06-08	$0.0002031	$0.0002034	$0.0002026	$0.0002034	$1.82	$2,187.77
2014-06-09	$0.0002034	$0.0002285	$0.0002002	$0.0002273	$4.04	$2,444.96
2014-06-10	$0.0002272	$0.0002309	$0.0002263	$0.0002288	$4.07	$2,461.92
2014-06-16	$0.002091	$0.002094	$0.002070	$0.002070	$0.02070	$22,320.28
2014-06-17	$0.002073	$0.002438	$0.002071	$0.002432	$0.04246	$26,232.14
2014-06-18	$0.002440	$0.002440	$0.001516	$0.001519	$1.13	$16,390.72
2014-06-19	$0.001520	$0.001531	$0.001495	$0.001495	$0.6654	$16,135.98
2014-06-21	$0.0002065	$0.01789	$0.0002062	$0.005961	$519.87	$64,381.27
2014-06-22	$0.005950	$0.006060	$0.0005990	$0.0006024	$1.91	$6,508.39
2014-06-23	$0.0006023	$0.0006032	$0.0002463	$0.0002495	$0.4241	$2,696.00
2014-06-24	$0.0002495	$0.005569	$0.0002472	$0.005483	$838.97	$59,273.69
2014-06-25	$0.005474	$0.005474	$0.005260	$0.005306	$914.97	$57,375.56
2014-06-26	$0.005278	$0.005354	$0.0002573	$0.0002610	$455.75	$2,823.38
2014-06-27	$0.0002615	$0.004789	$0.0002609	$0.004766	$597.15	$51,573.46
2014-06-29	$0.0006031	$0.0006101	$0.0006021	$0.0006087	$0.02131	$6,591.69
2014-06-30	$0.0006086	$0.0006516	$0.0006059	$0.0006460	$0.2308	$6,996.38

Lịch sử giá KarpelesCoin (KAR) Tháng 06/2014 - CoinMarket.vn

5 trên 803 đánh giá