Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
KarpelesCoin KAR
Xếp hạng #? 08:19:10 01/01/2015
KarpelesCoin (KAR)
Không hoạt động

Lịch sử giá KarpelesCoin (KAR) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0006462$0.0007235$0.0006462$0.0007043$0.6995$7,631.24
2014-07-02$0.0007049$0.0007099$0.0006484$0.0006510$9.71$7,056.44
2014-07-03$0.0006509$0.0006509$0.0006413$0.0006415$9.26$6,955.28
2014-07-06$0.0002916$0.0002925$0.0002916$0.0002925$0.3116$3,174.13
2014-07-07$0.0002923$0.0002931$0.0002838$0.0002862$0.3049$3,107.27
2014-07-08$0.0002862$0.0002883$0.0002856$0.0002874$0.0000002925$103.47
2014-07-09$0.0002876$0.0002884$0.0002864$0.0002873$0.00000009210$104.37
2014-07-10$0.0002874$0.0002880$0.0002817$0.0002837$0.00000009100$104.16
2014-07-11$0.0002837$0.005676$0.0002833$0.005675$0.007948$2,104.86
2014-07-12$0.005674$0.005717$0.0006273$0.001267$0.2688$474.61
2014-07-13$0.001268$0.001269$0.001250$0.001253$0.2506$473.67
2014-07-14$0.001253$0.003109$0.001235$0.003090$0.07446$1,179.88
2014-07-15$0.003094$0.005229$0.003092$0.005221$245.50$2,008.12
2014-07-16$0.005225$0.005234$0.005169$0.005181$243.61$2,011.43
2014-07-17$0.005179$0.005261$0.005111$0.005234$246.09$2,048.69
2014-07-18$0.005228$0.005285$0.005212$0.005282$248.34$2,085.72
2014-07-19$0.005285$0.005285$0.005247$0.005280$248.24$2,101.19
2014-07-20$0.005280$0.005280$0.005231$0.005241$246.41$2,104.37
2014-07-21$0.005241$0.005242$0.005201$0.005227$245.75$2,117.79
2014-07-22$0.005227$0.005244$0.005216$0.005221$245.49$2,136.68
2014-07-23$0.005217$0.005245$0.0001669$0.0001672$11.93$69.04
2014-07-24$0.0001673$0.0001675$0.0001608$0.0001625$11.59$67.66
2014-07-25$0.0001624$0.0001639$0.0001613$0.0001623$11.57$68.17
2014-07-26$0.0001624$0.0001626$0.0001604$0.0001609$11.47$68.14
2014-07-27$0.0001608$0.0001617$0.0001602$0.0001603$11.43$68.49
2014-07-28$0.0001604$0.0001605$0.0001553$0.0001581$11.28$68.11
2014-07-29$0.0001581$0.0001589$0.0001571$0.0001579$11.26$68.56
2014-07-30$0.0001579$0.0001580$0.0001525$0.0001532$10.92$67.07
2014-07-31$0.0001532$0.0001700$0.0001524$0.0001700$0.2690$75.07
Lịch sử giá KarpelesCoin (KAR) Tháng 07/2014 - CoinMarket.vn
5 trên 803 đánh giá