KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.03271 | $0.03273 | $0.03081 | $0.03193 | $63,894.00 | $0 |
| 2017-03-02 | $0.03199 | $0.03272 | $0.02802 | $0.02969 | $101,623 | $0 |
| 2017-03-03 | $0.02968 | $0.02993 | $0.01518 | $0.02268 | $108,451 | $0 |
| 2017-03-04 | $0.02273 | $0.02935 | $0.01855 | $0.02338 | $44,126.10 | $0 |
| 2017-03-05 | $0.02337 | $0.02371 | $0.01991 | $0.02158 | $32,623.30 | $0 |
| 2017-03-06 | $0.02159 | $0.02258 | $0.01975 | $0.01996 | $32,188.60 | $0 |
| 2017-03-07 | $0.01996 | $0.02141 | $0.01942 | $0.02079 | $13,818.70 | $0 |
| 2017-03-08 | $0.02021 | $0.02090 | $0.01912 | $0.01915 | $9,164.35 | $0 |
| 2017-03-09 | $0.01915 | $0.02722 | $0.01899 | $0.02603 | $97,950.60 | $0 |
| 2017-03-10 | $0.02605 | $0.03018 | $0.02531 | $0.02663 | $118,286 | $0 |
| 2017-03-11 | $0.02736 | $0.03099 | $0.02638 | $0.02928 | $77,907.00 | $0 |
| 2017-03-12 | $0.02930 | $0.02940 | $0.02539 | $0.02754 | $41,175.20 | $0 |
| 2017-03-13 | $0.02755 | $0.02756 | $0.02560 | $0.02587 | $12,864.90 | $0 |
| 2017-03-14 | $0.02588 | $0.02684 | $0.02211 | $0.02381 | $80,714.10 | $0 |
| 2017-03-15 | $0.02381 | $0.02480 | $0.02255 | $0.02288 | $18,393.00 | $0 |
| 2017-03-16 | $0.02291 | $0.02369 | $0.02123 | $0.02187 | $13,320.10 | $0 |
| 2017-03-17 | $0.02173 | $0.02375 | $0.01670 | $0.01671 | $70,303.60 | $0 |
| 2017-03-18 | $0.01670 | $0.02189 | $0.01570 | $0.01897 | $57,606.20 | $0 |
| 2017-03-19 | $0.01903 | $0.02016 | $0.01708 | $0.01861 | $45,725.40 | $0 |
| 2017-03-20 | $0.01862 | $0.01988 | $0.01837 | $0.01870 | $8,955.68 | $0 |
| 2017-03-21 | $0.01872 | $0.02032 | $0.01872 | $0.01987 | $33,610.60 | $0 |
| 2017-03-22 | $0.01987 | $0.02002 | $0.01687 | $0.01733 | $19,791.00 | $0 |
| 2017-03-23 | $0.01735 | $0.01791 | $0.01102 | $0.01329 | $67,587.30 | $0 |
| 2017-03-24 | $0.01298 | $0.01334 | $0.01039 | $0.01043 | $48,051.60 | $0 |
| 2017-03-25 | $0.01041 | $0.01121 | $0.006669 | $0.007004 | $61,896.00 | $0 |
| 2017-03-26 | $0.007013 | $0.009158 | $0.006831 | $0.008091 | $46,684.10 | $0 |
| 2017-03-27 | $0.008136 | $0.01095 | $0.007533 | $0.008439 | $61,674.30 | $0 |
| 2017-03-28 | $0.008388 | $0.009499 | $0.008380 | $0.008492 | $29,394.50 | $0 |
| 2017-03-29 | $0.008484 | $0.008705 | $0.007589 | $0.007717 | $27,518.60 | $0 |
| 2017-03-30 | $0.007733 | $0.008175 | $0.006856 | $0.006887 | $33,984.10 | $0 |
| 2017-03-31 | $0.006889 | $0.007402 | $0.003195 | $0.005198 | $40,972.40 | $0 |