KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005198 | $0.007592 | $0.004529 | $0.005165 | $46,358.50 | $0 |
| 2017-04-02 | $0.005165 | $0.005167 | $0.004431 | $0.004733 | $21,886.50 | $0 |
| 2017-04-03 | $0.004737 | $0.005070 | $0.004592 | $0.005014 | $19,229.00 | $0 |
| 2017-04-04 | $0.005021 | $0.005036 | $0.004524 | $0.004775 | $29,957.60 | $0 |
| 2017-04-05 | $0.004779 | $0.004883 | $0.002698 | $0.002698 | $40,742.80 | $0 |
| 2017-04-06 | $0.002701 | $0.004531 | $0.002416 | $0.003285 | $37,642.90 | $0 |
| 2017-04-07 | $0.003275 | $0.003792 | $0.001550 | $0.002104 | $48,079.20 | $0 |
| 2017-04-08 | $0.002270 | $0.002568 | $0.001466 | $0.002077 | $68,303.00 | $0 |
| 2017-04-09 | $0.002078 | $0.004763 | $0.001819 | $0.002635 | $75,757.40 | $0 |
| 2017-04-10 | $0.003224 | $0.003623 | $0.001874 | $0.002243 | $101,721 | $0 |
| 2017-04-11 | $0.001913 | $0.002344 | $0.001913 | $0.002097 | $46,769.80 | $0 |
| 2017-04-12 | $0.001940 | $0.002098 | $0.001843 | $0.002022 | $30,436.90 | $0 |
| 2017-04-13 | $0.002023 | $0.002293 | $0.001945 | $0.001976 | $62,018.00 | $0 |
| 2017-04-14 | $0.001990 | $0.003990 | $0.001990 | $0.002791 | $70,521.10 | $0 |
| 2017-04-15 | $0.002790 | $0.005834 | $0.002653 | $0.004443 | $135,060 | $0 |
| 2017-04-16 | $0.004444 | $0.004456 | $0.003388 | $0.003643 | $55,381.10 | $0 |
| 2017-04-17 | $0.003644 | $0.004422 | $0.003644 | $0.004000 | $61,062.00 | $0 |
| 2017-04-18 | $0.003999 | $0.004383 | $0.003064 | $0.003526 | $102,758 | $0 |
| 2017-04-19 | $0.003527 | $0.003642 | $0.001943 | $0.002420 | $57,932.30 | $0 |
| 2017-04-20 | $0.002422 | $0.002628 | $0.002071 | $0.002249 | $22,479.90 | $0 |
| 2017-04-21 | $0.002250 | $0.003038 | $0.001927 | $0.002175 | $78,140.90 | $0 |
| 2017-04-22 | $0.002176 | $0.002179 | $0.001535 | $0.001628 | $51,386.80 | $0 |
| 2017-04-23 | $0.001628 | $0.001754 | $0.001571 | $0.001603 | $41,690.60 | $0 |
| 2017-04-24 | $0.001606 | $0.001706 | $0.001583 | $0.001634 | $24,877.10 | $0 |
| 2017-04-25 | $0.001634 | $0.001688 | $0.0007565 | $0.001265 | $44,693.20 | $0 |
| 2017-04-26 | $0.001266 | $0.001360 | $0.001147 | $0.001291 | $11,887.70 | $0 |
| 2017-04-27 | $0.001292 | $0.001552 | $0.001291 | $0.001502 | $19,137.00 | $0 |
| 2017-04-28 | $0.001502 | $0.001696 | $0.001251 | $0.001392 | $37,448.60 | $0 |
| 2017-04-29 | $0.001394 | $0.001453 | $0.001216 | $0.001296 | $23,539.90 | $0 |
| 2017-04-30 | $0.001296 | $0.001296 | $0.001088 | $0.001256 | $14,450.40 | $0 |