Vốn hóa: $3,294,154,067,105 Khối lượng (24h): $212,058,241,916 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
KashhCoin KASHH
Xếp hạng #? 08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động

Lịch sử giá KashhCoin (KASHH) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.00009528$0.00009636$0.00008642$0.00009100$388.62$0
2018-02-02$0.00009081$0.00009103$0.00007712$0.00008833$33.60$0
2018-02-03$0.00008863$0.00009490$0.00008201$0.00009240$98.39$0
2018-02-04$0.00009244$0.00009381$0.00007926$0.00008293$13.06$0
2018-02-05$0.00008213$0.00008382$0.00006665$0.00006932$72.78$0
2018-02-06$0.00006940$0.00007291$0.00005938$0.00007084$74.38$0
2018-02-13$0.00008519$0.00008553$0.00008483$0.00008535$0.8535$0
2018-02-14$0.00008510$0.00009494$0.00008510$0.00009470$96.02$0
2018-02-15$0.00009475$0.0001020$0.00009368$0.0001013$10.13$0
2018-02-16$0.0001009$0.0001027$0.00009786$0.00009910$9.91$0
2018-02-17$0.0001085$0.0001113$0.0001060$0.0001106$4.42$0
2018-02-18$0.0001109$0.0001128$0.0001021$0.0001070$2.14$0
2018-02-20$0.0001171$0.0001176$0.0001111$0.0001123$11.23$0
2018-02-21$0.0001122$0.0001124$0.0001027$0.0001048$31.43$0
2018-02-22$0.0001047$0.0001091$0.00009750$0.00009854$0.9854$0
2018-02-23$0.00009845$0.0001025$0.00009664$0.0001016$3.96$0
2018-02-24$0.0001015$0.0001050$0.00009396$0.00009633$1.44$0
2018-02-25$0.00009657$0.00009864$0.00009318$0.00009574$160.49$0
2018-02-26$0.00009587$0.0001034$0.00009409$0.0001024$1.02$0
2018-02-27$0.0001069$0.0001083$0.0001053$0.0001068$62.03$0
2018-02-28$0.0001066$0.0001103$0.0001030$0.0001031$1.13$0
Lịch sử giá KashhCoin (KASHH) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá