Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
KashhCoin KASHH
Xếp hạng #? 08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động

Lịch sử giá KashhCoin (KASHH) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0001033$0.0001038$0.0001024$0.0001036$1.14$0
2018-03-02$0.0001089$0.0001112$0.0001087$0.0001103$4.42$0
2018-03-03$0.0001102$0.0001149$0.0001102$0.0001146$13.75$0
2018-03-04$0.0001144$0.0001151$0.0001110$0.0001151$4.03$0
2018-03-05$0.0001150$0.0001167$0.0001142$0.0001154$8.36$0
2018-03-06$0.0001151$0.0001151$0.0001061$0.0001073$1.08$0
2018-03-07$0.0001072$0.0001088$0.00009676$0.00009905$1.89$0
2018-03-08$0.00009891$0.0001009$0.00009063$0.00009435$1.80$0
2018-03-12$0.00009392$0.00009392$0.00008812$0.00009141$1.83$0
2018-03-13$0.00009089$0.00009483$0.00008874$0.00009094$1.82$0
2018-03-15$0.00007943$0.00008406$0.00007840$0.00008265$35.31$0
2018-03-16$0.00008261$0.00008579$0.00007951$0.00008288$6.63$0
2018-03-17$0.00008301$0.00008301$0.00007747$0.00007906$0.9889$0
2018-03-18$0.00007887$0.00008310$0.00007313$0.00008225$0.8225$0
2018-03-19$0.00008190$0.00008433$0.00008140$0.00008231$0.8231$0
2018-03-25$0.00008417$0.00008677$0.00008405$0.00008446$0.8446$0
2018-03-26$0.00008440$0.00008486$0.00007852$0.00008181$0.8181$0
2018-03-27$0.00008169$0.00008195$0.00007759$0.00007789$0.8567$0
2018-03-28$0.00007787$0.00008098$0.00007744$0.00007932$1.59$0
2018-03-29$0.00007941$0.00007954$0.00006895$0.00007101$0.7101$0
2018-03-30$0.00007084$0.00007200$0.00006603$0.00006836$0.6836$0
2018-03-31$0.00006837$0.00007197$0.00006817$0.00006930$0.6930$0
Lịch sử giá KashhCoin (KASHH) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá