Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
KashhCoin KASHH
Xếp hạng #? 08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động

Lịch sử giá KashhCoin (KASHH) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006930$0.00007029$0.00006448$0.00006792$0.6792$0
2018-04-02$0.00006825$0.00007098$0.00006781$0.00007044$0.7044$0
2018-04-03$0.00007049$0.00007493$0.00007026$0.00007422$83.19$0
2018-04-04$0.00007416$0.00007416$0.00006727$0.00006789$76.10$0
2018-04-05$0.00006792$0.00006834$0.00006576$0.00006754$75.71$0
2018-04-07$0.00006895$0.00007040$0.00006803$0.00006898$1.37$0
2018-04-08$0.00006904$0.00007096$0.00006904$0.00007014$7.72$0
2018-04-09$0.00007025$0.00007170$0.00006618$0.00006755$0.6755$0
2018-04-10$0.00006760$0.00006865$0.00006653$0.00006824$0.8860$0
2018-04-11$0.00006831$0.00006963$0.00006811$0.00006963$0.7660$0
2018-04-12$0.00006946$0.00007949$0.00006762$0.00007908$8.70$0
2018-04-13$0.00007918$0.00008218$0.00007773$0.00007867$7.87$0
2018-04-14$0.00007867$0.00008172$0.00007840$0.00007964$7.96$0
2018-04-16$0.00008052$0.00008130$0.00007918$0.00008045$1.53$0
2018-04-17$0.00008049$0.00008143$0.00007863$0.00007889$1.50$0
2018-04-18$0.00007896$0.00007942$0.00007888$0.00007923$1.51$0
2018-04-19$0.00008178$0.00008269$0.00008128$0.00008263$8.26$0
2018-04-20$0.00008269$0.00008921$0.00008235$0.00008839$8.84$0
2018-04-21$0.00008842$0.00008876$0.00008774$0.00008863$8.86$0
2018-04-26$0.00008859$0.00009305$0.00008845$0.00009284$12.63$0
2018-04-27$0.00009297$0.00009371$0.00008946$0.00008946$12.17$0
2018-04-28$0.00008916$0.00009427$0.00008893$0.00009365$12.74$0
Lịch sử giá KashhCoin (KASHH) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá