Kayicoin KAYI
Xếp hạng #?
09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động
Lịch sử giá Kayicoin (KAYI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004820 | $0.00007704 | $0.00002713 | $0.00007528 | $2,490.55 | $0 |
| 2017-07-02 | $0.00007526 | $0.00007628 | $0.00004889 | $0.00005280 | $3,283.78 | $0 |
| 2017-07-03 | $0.00005259 | $0.00007905 | $0.00004869 | $0.00005435 | $902.31 | $0 |
| 2017-07-04 | $0.00007707 | $0.0001551 | $0.00005294 | $0.0001297 | $22,374.10 | $0 |
| 2017-07-05 | $0.0001297 | $0.0001797 | $0.0001010 | $0.0001559 | $11,127.90 | $0 |
| 2017-07-06 | $0.0001560 | $0.0001570 | $0.0001028 | $0.0001567 | $6,012.02 | $0 |
| 2017-07-07 | $0.0001568 | $0.0001817 | $0.0001237 | $0.0001749 | $10,964.00 | $0 |
| 2017-07-08 | $0.0001750 | $0.0001784 | $0.0001241 | $0.0001782 | $8,757.31 | $0 |
| 2017-07-09 | $0.0001784 | $0.0001790 | $0.0001263 | $0.0001750 | $9,016.99 | $0 |
| 2017-07-10 | $0.0001753 | $0.0002014 | $0.0001429 | $0.0001876 | $10,653.20 | $164,926 |
| 2017-07-11 | $0.0001872 | $0.0002108 | $0.0001354 | $0.0001391 | $5,650.06 | $122,294 |
| 2017-07-12 | $0.0001389 | $0.0001645 | $0.0001144 | $0.0001192 | $2,666.44 | $104,803 |
| 2017-07-13 | $0.0001193 | $0.0001435 | $0.00009368 | $0.0001405 | $3,447.71 | $123,540 |
| 2017-07-14 | $0.0001404 | $0.0002004 | $0.0001357 | $0.0001997 | $13,032.60 | $175,578 |
| 2017-07-15 | $0.0001994 | $0.0002424 | $0.0001561 | $0.0002055 | $13,630.30 | $180,619 |
| 2017-07-16 | $0.0001588 | $0.0002242 | $0.0001289 | $0.0001742 | $4,520.08 | $153,164 |
| 2017-07-17 | $0.0001732 | $0.0002181 | $0.0001211 | $0.0001996 | $6,161.02 | $175,486 |
| 2017-07-18 | $0.0001780 | $0.0002417 | $0.0001527 | $0.0002340 | $2,756.48 | $205,655 |
| 2017-07-19 | $0.0002341 | $0.0002456 | $0.0001800 | $0.0002036 | $5,665.50 | $178,979 |
| 2017-07-20 | $0.0002030 | $0.0002534 | $0.0001794 | $0.0002530 | $6,450.15 | $222,387 |
| 2017-07-21 | $0.0002549 | $0.0002557 | $0.0001835 | $0.0002138 | $1,706.33 | $187,902 |
| 2017-07-22 | $0.0002137 | $0.0002590 | $0.0001670 | $0.0002265 | $6,280.53 | $199,077 |
| 2017-07-23 | $0.0002265 | $0.0002549 | $0.0001359 | $0.0001927 | $6,709.70 | $169,375 |
| 2017-07-24 | $0.0001925 | $0.0002209 | $0.0001629 | $0.0001655 | $1,289.47 | $145,484 |
| 2017-07-25 | $0.0001655 | $0.0001944 | $0.0001242 | $0.0001535 | $1,175.96 | $134,888 |
| 2017-07-26 | $0.0001535 | $0.0001559 | $0.0001221 | $0.0001529 | $6,059.13 | $134,418 |
| 2017-07-27 | $0.0001533 | $0.0001605 | $0.0001033 | $0.0001334 | $1,364.13 | $117,235 |
| 2017-07-28 | $0.0001339 | $0.0001677 | $0.0001090 | $0.0001669 | $1,142.82 | $146,677 |
| 2017-07-29 | $0.0001675 | $0.0001675 | $0.0001076 | $0.0001363 | $1,121.13 | $119,815 |
| 2017-07-30 | $0.0001363 | $0.0001369 | $0.0001047 | $0.0001368 | $1,212.10 | $120,263 |
| 2017-07-31 | $0.0001370 | $0.0001420 | $0.0001092 | $0.0001204 | $756.30 | $105,809 |