Kayicoin KAYI
Xếp hạng #?
09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động
Lịch sử giá Kayicoin (KAYI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001210 | $0.0001479 | $0.0001126 | $0.0001146 | $316.71 | $100,704 |
| 2017-08-02 | $0.0001145 | $0.0001385 | $0.0001076 | $0.0001082 | $307.52 | $95,120.31 |
| 2017-08-03 | $0.0001084 | $0.0001982 | $0.0001083 | $0.0001443 | $2,181.02 | $126,866 |
| 2017-08-04 | $0.0001444 | $0.0002295 | $0.0001430 | $0.0002273 | $4,919.92 | $199,762 |
| 2017-08-05 | $0.0002272 | $0.0002510 | $0.0001581 | $0.0001949 | $908.41 | $171,339 |
| 2017-08-06 | $0.0001950 | $0.0002305 | $0.0001581 | $0.0002265 | $1,053.50 | $199,100 |
| 2017-08-07 | $0.0002260 | $0.0002351 | $0.0001928 | $0.0002034 | $5,729.08 | $178,786 |
| 2017-08-08 | $0.0002036 | $0.0002389 | $0.0001705 | $0.0002059 | $3,417.49 | $181,029 |
| 2017-08-09 | $0.0002058 | $0.0002377 | $0.0001689 | $0.0002339 | $3,347.75 | $205,607 |
| 2017-08-10 | $0.0002339 | $0.0002408 | $0.0001676 | $0.0001709 | $3,150.30 | $150,187 |
| 2017-08-11 | $0.0001708 | $0.0002483 | $0.0001075 | $0.0001461 | $5,869.71 | $128,415 |
| 2017-08-12 | $0.0001823 | $0.0002227 | $0.0001445 | $0.0001933 | $1,990.08 | $169,871 |
| 2017-08-13 | $0.0001930 | $0.0002043 | $0.0001586 | $0.0001627 | $1,610.20 | $143,009 |
| 2017-08-14 | $0.0001628 | $0.0002160 | $0.0001613 | $0.0002160 | $1,079.68 | $189,879 |
| 2017-08-15 | $0.0002166 | $0.0002195 | $0.0001563 | $0.0001660 | $668.76 | $145,886 |
| 2017-08-16 | $0.0001661 | $0.0002139 | $0.0001580 | $0.0001895 | $137.14 | $166,537 |
| 2017-08-17 | $0.0001894 | $0.0002240 | $0.0001674 | $0.0001714 | $890.69 | $150,642 |
| 2017-08-18 | $0.0001709 | $0.0002171 | $0.0001195 | $0.0001234 | $979.72 | $108,476 |
| 2017-08-19 | $0.0001233 | $0.0001662 | $0.0001190 | $0.0001249 | $351.05 | $109,827 |
| 2017-08-20 | $0.0001244 | $0.0001661 | $0.0001215 | $0.0001629 | $205.24 | $143,185 |
| 2017-08-21 | $0.0001623 | $0.0001635 | $0.00008114 | $0.00008123 | $704.57 | $71,398.82 |
| 2017-08-22 | $0.00008141 | $0.0001645 | $0.00008106 | $0.0001220 | $411.59 | $107,208 |
| 2017-08-23 | $0.0001217 | $0.0001701 | $0.00008156 | $0.00008308 | $519.33 | $73,029.56 |
| 2017-08-24 | $0.00008312 | $0.0001744 | $0.00008251 | $0.0001301 | $1,048.73 | $113,412 |
| 2017-08-25 | $0.0001299 | $0.0001781 | $0.00008649 | $0.00008723 | $231.80 | $76,033.51 |
| 2017-08-26 | $0.00008739 | $0.0001722 | $0.00008599 | $0.0001283 | $104.12 | $111,828 |
| 2017-08-27 | $0.0001283 | $0.0001695 | $0.00008703 | $0.00008703 | $797.24 | $75,862.75 |
| 2017-08-28 | $0.00008712 | $0.0001749 | $0.00008398 | $0.0001740 | $1,276.61 | $151,636 |
| 2017-08-29 | $0.0001739 | $0.0001867 | $0.00008904 | $0.0001382 | $2,743.90 | $120,462 |
| 2017-08-30 | $0.0001381 | $0.0001840 | $0.0001358 | $0.0001365 | $916.59 | $118,962 |
| 2017-08-31 | $0.0001362 | $0.0001872 | $0.00009439 | $0.0001401 | $597.69 | $122,146 |