Kayicoin KAYI
Xếp hạng #?
09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động
Lịch sử giá Kayicoin (KAYI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001487 | $0.001771 | $0.001251 | $0.001451 | $710.42 | $0 |
| 2017-10-02 | $0.001450 | $0.001453 | $0.0005245 | $0.001156 | $2,188.97 | $0 |
| 2017-10-03 | $0.001156 | $0.001170 | $0.0006648 | $0.0008382 | $940.05 | $0 |
| 2017-10-04 | $0.0008401 | $0.001091 | $0.0007030 | $0.001019 | $289.72 | $0 |
| 2017-10-05 | $0.001020 | $0.001020 | $0.0008077 | $0.001007 | $80.95 | $0 |
| 2017-10-06 | $0.0009873 | $0.001020 | $0.0008337 | $0.0008643 | $451.03 | $0 |
| 2017-10-07 | $0.0008646 | $0.001757 | $0.0008426 | $0.001753 | $10,065.80 | $0 |
| 2017-10-08 | $0.001749 | $0.001847 | $0.001381 | $0.001629 | $14,872.90 | $0 |
| 2017-10-09 | $0.001629 | $0.001678 | $0.001228 | $0.001254 | $4,071.28 | $0 |
| 2017-10-10 | $0.001254 | $0.001548 | $0.0009687 | $0.0009959 | $5,454.15 | $0 |
| 2017-10-11 | $0.0009957 | $0.001015 | $0.0008504 | $0.0009849 | $991.96 | $0 |
| 2017-10-12 | $0.0009857 | $0.001295 | $0.0009386 | $0.001096 | $676.32 | $0 |
| 2017-10-13 | $0.001099 | $0.001106 | $0.0007501 | $0.0007709 | $1,113.95 | $0 |
| 2017-10-14 | $0.0007711 | $0.001226 | $0.0007374 | $0.001190 | $1,061.88 | $337,658 |
| 2017-10-15 | $0.001192 | $0.001416 | $0.0008949 | $0.001119 | $206.29 | $317,701 |
| 2017-10-16 | $0.001119 | $0.001309 | $0.0005872 | $0.0008049 | $2,090.28 | $228,557 |
| 2017-10-17 | $0.0008050 | $0.001210 | $0.0007346 | $0.001201 | $1,725.83 | $341,218 |
| 2017-10-18 | $0.001202 | $0.001205 | $0.0005505 | $0.0006651 | $904.32 | $188,911 |
| 2017-10-19 | $0.0006651 | $0.0008759 | $0.0005630 | $0.0007775 | $642.23 | $220,837 |
| 2017-10-20 | $0.0007728 | $0.001264 | $0.0007661 | $0.001183 | $95.00 | $335,908 |
| 2017-10-21 | $0.001193 | $0.001193 | $0.0006370 | $0.0006389 | $516.03 | $181,456 |
| 2017-10-22 | $0.0006387 | $0.0008464 | $0.0005490 | $0.0008435 | $119.04 | $239,596 |
| 2017-10-23 | $0.0008421 | $0.0008887 | $0.0006410 | $0.0008874 | $478.35 | $252,074 |
| 2017-10-24 | $0.0008838 | $0.001100 | $0.0007033 | $0.001016 | $137.86 | $288,646 |
| 2017-10-25 | $0.001018 | $0.001020 | $0.0006912 | $0.0009403 | $1,506.45 | $267,113 |
| 2017-10-26 | $0.0009403 | $0.0009831 | $0.0007852 | $0.0008642 | $224.70 | $245,490 |
| 2017-10-27 | $0.0008629 | $0.001096 | $0.0008573 | $0.0009274 | $24.60 | $263,428 |
| 2017-10-28 | $0.0009280 | $0.0009492 | $0.0005165 | $0.0005185 | $130.85 | $147,295 |
| 2017-10-29 | $0.0005161 | $0.001057 | $0.0005120 | $0.0008911 | $743.86 | $253,148 |
| 2017-10-30 | $0.0008618 | $0.0009281 | $0.0006031 | $0.0007365 | $801.77 | $209,214 |
| 2017-10-31 | $0.0007320 | $0.0008496 | $0.0005309 | $0.0006549 | $358.53 | $186,047 |