Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Kayicoin KAYI
Xếp hạng #? 09:58:36 03/02/2021
Kayicoin (KAYI)
Không hoạt động

Lịch sử giá Kayicoin (KAYI) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0006238$0.0006967$0.0005222$0.0005591$506.06$158,977
2018-04-02$0.0005616$0.0005785$0.0004840$0.0005550$124.88$157,806
2018-04-03$0.0005558$0.0006843$0.0005538$0.0006214$722.49$176,683
2018-04-04$0.0006213$0.0006351$0.0005491$0.0005491$320.35$156,137
2018-04-05$0.0005491$0.0006213$0.0004805$0.0005590$781.18$158,945
2018-04-06$0.0005391$0.0006247$0.0005360$0.0005831$102.73$165,800
2018-04-07$0.0005800$0.0006805$0.0003018$0.0005152$274.34$146,495
2018-04-08$0.0005146$0.0006627$0.0005130$0.0006595$168.16$187,524
2018-04-09$0.0006604$0.0006657$0.0005200$0.0006319$234.96$179,676
2018-04-10$0.0006340$0.0006427$0.0004981$0.0005005$459.91$142,323
2018-04-11$0.0005015$0.0006529$0.0004253$0.0004913$1,135.52$139,695
2018-04-12$0.0004912$0.0006247$0.0004857$0.0005580$603.66$158,660
2018-04-13$0.0005587$0.0006472$0.0005089$0.0005089$702.62$144,702
2018-04-14$0.0005073$0.0006353$0.0005026$0.0006278$352.28$178,500
2018-04-15$0.0006285$0.0006457$0.0005388$0.0005396$193.71$153,427
2018-04-16$0.0005403$0.0006119$0.0005053$0.0005959$119.80$169,438
2018-04-17$0.0005966$0.0006954$0.0005139$0.0006945$300.04$197,478
2018-04-18$0.0006952$0.0008260$0.0004689$0.0005994$1,025.86$170,449
2018-04-19$0.0006005$0.0006005$0.0004384$0.0005408$575.42$153,774
2018-04-20$0.0005416$0.0006142$0.0004529$0.0005650$653.55$160,662
2018-04-21$0.0005652$0.0007361$0.0003796$0.0006386$536.74$181,591
2018-04-22$0.0006396$0.0006814$0.0004398$0.0004920$652.58$139,903
2018-04-23$0.0004912$0.0006267$0.0004659$0.0005208$605.49$148,089
2018-04-24$0.0005200$0.0007633$0.0004662$0.0007633$1,170.71$217,039
2018-04-25$0.0007588$0.0007642$0.0005369$0.0006998$534.27$198,993
Lịch sử giá Kayicoin (KAYI) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá