Vốn hóa: $3,256,999,031,435 Khối lượng (24h): $250,510,257,260 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
KekCoin KEK
Xếp hạng #? 19:33:07 01/02/2021
KekCoin (KEK)
Không hoạt động

Lịch sử giá KekCoin (KEK) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.003481$0.01146$0.003176$0.01145$37.19$122,732
2021-01-02$0.01146$0.01160$0.005093$0.005133$53.63$55,007.82
2021-01-03$0.005142$0.01142$0.005128$0.01083$15.39$116,097
2021-01-04$0.01080$0.01104$0.004596$0.005115$0.0005104$54,813.15
2021-01-05$0.005114$0.005255$0.004692$0.005105$3.56$54,706.73
2021-01-06$0.005098$0.005532$0.005027$0.005532$0$59,282.56
2021-01-07$0.005529$0.006027$0.005474$0.005908$0$63,313.34
2021-01-08$0.005903$0.006291$0.005526$0.006120$0$65,580.43
2021-01-09$0.006123$0.006215$0.005847$0.006038$0$64,709.20
2021-01-10$0.006038$0.009049$0.006038$0.007291$0.7287$78,134.12
2021-01-11$0.007288$0.007775$0.006415$0.007462$0.1716$79,963.38
2021-01-12$0.007469$0.007679$0.006867$0.007115$0$76,247.08
2021-01-13$0.007124$0.007896$0.006843$0.007832$0$83,933.00
2021-01-14$0.007836$0.008393$0.007742$0.008230$0$88,191.47
2021-01-15$0.008229$0.008311$0.007279$0.007733$0$82,870.83
2021-01-16$0.007733$0.007952$0.007483$0.007603$0$81,481.13
2021-01-17$0.007597$0.007712$0.007155$0.007523$0$80,614.70
2021-01-18$0.007513$0.007606$0.006756$0.006978$2.24$74,775.66
2021-01-19$0.006962$0.007174$0.005427$0.005427$0.7264$58,154.94
2021-01-20$0.005411$0.005457$0.005036$0.005343$0$57,260.90
2021-01-21$0.005333$0.005333$0.003630$0.003698$9.07$39,631.68
2021-01-22$0.003699$0.004057$0.003474$0.003961$0$42,442.96
2021-01-23$0.003961$0.004003$0.003779$0.003847$0$41,224.95
2021-01-24$0.003848$0.003953$0.003733$0.003875$0$41,528.05
2021-01-25$0.003875$0.004176$0.003851$0.003884$0$41,624.30
2021-01-26$0.003884$0.003935$0.003724$0.003909$0$41,885.62
2021-01-27$0.003908$0.004349$0.003524$0.004261$0.007216$45,666.50
2021-01-28$0.004261$0.004740$0.004203$0.004676$0$50,114.55
2021-01-29$0.004684$0.01692$0.004168$0.01613$60.89$172,852
2021-01-30$0.01613$0.01700$0.01529$0.01679$8.86$179,890
2021-01-31$0.01679$0.01706$0.01614$0.01655$91.69$177,401
Lịch sử giá KekCoin (KEK) Tháng 01/2021 - CoinMarket.vn
5 trên 788 đánh giá