Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
KexCoin KEXCOIN
Xếp hạng #? 00:24:36 27/11/2017
KexCoin (KEXCOIN)
Không hoạt động

Lịch sử giá KexCoin (KEXCOIN) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$10.86$10.91$10.45$10.55$73.80$0
2017-10-02$10.55$11.15$10.54$11.01$140.73$0
2017-10-03$11.01$11.07$10.25$10.77$1,459.62$0
2017-10-04$10.80$10.87$10.08$10.12$3,339.69$0
2017-10-05$10.13$10.92$9.97$10.81$844.83$0
2017-10-06$10.81$11.06$10.79$10.93$256.76$0
2017-10-07$10.93$11.27$10.81$11.25$687.34$0
2017-10-08$11.22$13.34$11.19$11.59$2,149.95$0
2017-10-09$11.59$11.99$11.45$11.75$1,375.66$0
2017-10-10$11.74$12.15$11.53$11.67$70.13$0
2017-10-11$11.67$12.01$11.51$11.57$2,071.08$0
2017-10-12$11.58$13.40$11.55$13.40$1,219.22$0
2017-10-13$13.44$14.52$13.35$14.15$3,225.91$0
2017-10-14$14.15$14.62$13.69$14.60$10,237.10$0
2017-10-15$14.63$14.67$13.63$14.22$117,477$0
2017-10-16$14.22$14.80$12.71$14.44$640,054$0
2017-10-17$14.45$15.16$13.84$14.80$44,943.60$0
2017-10-18$14.80$15.32$13.04$13.96$17,209.00$0
2017-10-19$13.97$14.35$13.84$14.26$11,610.70$0
2017-10-20$14.26$15.26$14.05$14.94$10,122.10$0
2017-10-21$14.91$15.41$14.69$15.03$14,030.20$0
2017-10-22$15.03$15.17$11.98$12.22$9,887.03$0
2017-10-23$12.20$14.98$11.95$14.67$43,996.20$0
2017-10-24$14.64$15.22$13.67$14.82$39,011.20$0
2017-10-25$14.81$15.33$13.63$14.34$5,478.50$0
2017-10-26$14.34$14.96$14.24$14.71$14,988.30$0
2017-10-27$14.72$14.99$14.20$14.30$24,722.50$0
2017-10-28$14.34$14.61$14.08$14.20$2,132.33$0
2017-10-29$14.18$15.80$14.00$15.48$14,434.00$0
2017-10-30$15.39$15.47$10.35$15.24$11,542.80$0
2017-10-31$15.19$16.12$15.18$16.12$9,364.52$0
Lịch sử giá KexCoin (KEXCOIN) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá