KexCoin KEXCOIN
Xếp hạng #?
00:24:36 27/11/2017
KexCoin (KEXCOIN)
Không hoạt động
Lịch sử giá KexCoin (KEXCOIN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $16.11 | $16.91 | $15.91 | $16.88 | $14,550.60 | $0 |
| 2017-11-02 | $16.90 | $18.09 | $16.90 | $17.58 | $5,859.01 | $0 |
| 2017-11-03 | $17.56 | $18.67 | $17.36 | $17.96 | $8,399.59 | $0 |
| 2017-11-04 | $17.92 | $18.87 | $17.51 | $18.48 | $2,283.46 | $0 |
| 2017-11-05 | $18.44 | $18.89 | $18.23 | $18.43 | $21,580.70 | $0 |
| 2017-11-06 | $18.47 | $18.56 | $17.12 | $17.19 | $725.40 | $0 |
| 2017-11-07 | $17.16 | $17.85 | $17.16 | $17.85 | $260.66 | $0 |
| 2017-11-08 | $17.79 | $19.61 | $17.68 | $18.15 | $132.44 | $0 |
| 2017-11-10 | $18.03 | $18.09 | $16.13 | $16.50 | $927.83 | $0 |
| 2017-11-11 | $16.44 | $17.03 | $15.74 | $16.09 | $905.12 | $0 |
| 2017-11-13 | $13.27 | $13.86 | $13.20 | $13.86 | $0.001386 | $0 |
| 2017-11-14 | $13.71 | $14.47 | $13.55 | $13.65 | $0.001365 | $0 |
| 2017-11-16 | $5.41 | $5.41 | $0.8289 | $0.8525 | $18.06 | $0 |
| 2017-11-17 | $0.8287 | $19.40 | $0.7899 | $18.38 | $1,008.84 | $0 |
| 2017-11-18 | $18.35 | $19.49 | $17.94 | $18.80 | $7.97 | $0 |