Vốn hóa: $3,357,153,540,114 Khối lượng (24h): $222,430,729,861 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
KhanCoin DEPRECATEDKNC
Xếp hạng #? 05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động

Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.06743$0.06745$0.05359$0.05382$6,746.62$3,801.24
2016-06-02$0.05372$0.05921$0.04614$0.05911$7,524.47$4,175.14
2016-06-03$0.05911$0.06961$0.05116$0.05133$7,711.66$3,625.68
2016-06-04$0.05134$0.06515$0.04012$0.04275$12,355.90$3,019.33
2016-06-05$0.04273$0.05553$0.04273$0.04980$14,300.90$3,517.32
2016-06-06$0.04979$0.05063$0.02603$0.03998$33,710.20$2,823.61
2016-06-07$0.03998$0.04726$0.03595$0.03640$19,871.60$2,571.14
2016-06-08$0.03641$0.05557$0.03641$0.04368$2,720.60$3,085.27
2016-06-09$0.04367$0.04418$0.03487$0.03594$10,737.00$2,538.38
2016-06-10$0.03594$0.04370$0.03594$0.03870$17,961.40$2,733.22
2016-06-11$0.03869$0.04314$0.03500$0.03957$11,018.70$2,795.00
2016-06-12$0.03955$0.04582$0.02577$0.02760$37,680.00$1,949.70
2016-06-13$0.02762$0.04007$0.02014$0.02982$27,813.80$2,106.21
2016-06-14$0.02982$0.03658$0.02745$0.02818$29,719.80$1,990.42
2016-06-15$0.02817$0.06391$0.02793$0.03401$11,395.50$2,402.07
2016-06-16$0.03403$0.07279$0.03078$0.03974$18,435.60$2,806.90
2016-06-17$0.03975$0.03986$0.03115$0.03159$19,050.20$2,230.90
2016-06-18$0.03157$0.03661$0.02888$0.03554$14,302.30$2,510.20
2016-06-19$0.03553$0.03755$0.02823$0.02853$26,606.20$2,014.94
2016-06-20$0.02854$0.03424$0.02817$0.02949$11,911.80$2,083.11
2016-06-21$0.02949$0.03254$0.02649$0.02761$38,170.20$1,950.00
2016-06-22$0.02764$0.02971$0.02401$0.02582$11,113.90$1,823.90
2016-06-23$0.02617$0.02771$0.02080$0.02313$7,159.41$1,633.90
2016-06-24$0.02314$0.02722$0.02053$0.02284$1,137.74$1,613.42
2016-06-25$0.02279$0.02519$0.01295$0.02319$14,309.10$1,637.73
2016-06-26$0.02318$0.02321$0.01312$0.01469$3,385.22$1,037.34
2016-06-27$0.01467$0.02372$0.01389$0.02095$824.44$1,480.01
2016-06-28$0.02115$0.02592$0.01911$0.02320$1,923.30$1,638.57
2016-06-29$0.02320$0.02518$0.01835$0.01859$2,629.10$1,313.10
2016-06-30$0.01860$0.02354$0.01860$0.01895$3,247.55$1,338.26
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 06/2016 - CoinMarket.vn
4.0 trên 791 đánh giá