KhanCoin DEPRECATEDKNC
Xếp hạng #?
05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001151 | $0.0001153 | $0.00002291 | $0.00004578 | $464.22 | $3.23 |
| 2016-09-02 | $0.00004578 | $0.00008631 | $0.00001143 | $0.00005180 | $7,952.41 | $3.66 |
| 2016-09-03 | $0.00005180 | $0.0001036 | $0.00004592 | $0.00004789 | $365.30 | $3.38 |
| 2016-09-04 | $0.00004792 | $0.00005465 | $0.00002406 | $0.00004868 | $636.69 | $3.44 |
| 2016-09-05 | $0.00004869 | $0.00006074 | $0.00003634 | $0.00004246 | $190.48 | $3.00 |
| 2016-09-06 | $0.00004246 | $0.00008027 | $0.00004236 | $0.00006771 | $419.66 | $4.78 |
| 2016-09-07 | $0.00006771 | $0.0001041 | $0.00004898 | $0.00006145 | $559.76 | $4.34 |
| 2016-09-08 | $0.00006145 | $0.00006288 | $0.00004911 | $0.00006264 | $16.02 | $4.42 |
| 2016-09-09 | $0.00006263 | $0.00006268 | $0.00004962 | $0.00006229 | $48.15 | $4.40 |
| 2016-09-10 | $0.00006229 | $0.00006850 | $0.00005602 | $0.00006236 | $37.79 | $4.40 |
| 2016-09-11 | $0.00006235 | $0.00006245 | $0.00004804 | $0.00004852 | $81.30 | $3.43 |
| 2016-09-12 | $0.00004854 | $0.00006689 | $0.00004853 | $0.00006689 | $41.99 | $4.72 |
| 2016-09-13 | $0.00006691 | $0.00006691 | $0.00004855 | $0.00004873 | $46.40 | $3.44 |
| 2016-09-14 | $0.00004874 | $0.00006089 | $0.00004262 | $0.00004886 | $58.30 | $3.45 |
| 2016-09-15 | $0.00004885 | $0.00006085 | $0.00004858 | $0.00004858 | $30.06 | $3.43 |
| 2016-09-16 | $0.00004857 | $0.00005483 | $0.00004857 | $0.00005463 | $4.94 | $3.86 |
| 2016-09-17 | $0.00005463 | $0.00009104 | $0.00004854 | $0.00007274 | $161.17 | $5.14 |
| 2016-09-18 | $0.00007272 | $0.0002135 | $0.00006059 | $0.00006099 | $279.81 | $4.31 |
| 2016-09-19 | $0.00006099 | $0.0002076 | $0.00006099 | $0.0001036 | $232.27 | $7.32 |
| 2016-09-20 | $0.0001036 | $0.0001036 | $0.00006687 | $0.00006700 | $26.30 | $4.73 |
| 2016-09-21 | $0.00006691 | $0.0001018 | $0.00006578 | $0.00008956 | $106.99 | $6.33 |
| 2016-09-22 | $0.00008957 | $0.00008977 | $0.00005374 | $0.00007155 | $122.96 | $5.05 |
| 2016-09-23 | $0.00007156 | $0.00008405 | $0.00007149 | $0.00007234 | $78.04 | $5.11 |
| 2016-09-24 | $0.00007234 | $0.00007253 | $0.00004834 | $0.00006628 | $321.40 | $4.68 |
| 2016-09-25 | $0.00006629 | $0.00006637 | $0.00004822 | $0.00006609 | $108.01 | $4.67 |
| 2016-09-26 | $0.00006609 | $0.00008511 | $0.00006604 | $0.00007906 | $69.32 | $5.58 |
| 2016-09-27 | $0.00007905 | $0.00008499 | $0.00005460 | $0.00006668 | $148.18 | $4.71 |
| 2016-09-28 | $0.00006668 | $0.00007272 | $0.00005442 | $0.00007258 | $93.12 | $5.13 |
| 2016-09-29 | $0.00007257 | $0.00007273 | $0.00005444 | $0.00005450 | $113.69 | $3.85 |
| 2016-09-30 | $0.00005451 | $0.00006669 | $0.00004235 | $0.00004268 | $507.91 | $3.01 |