KhanCoin DEPRECATEDKNC
Xếp hạng #?
05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00004268 | $0.00004922 | $0.00003683 | $0.00003684 | $3.89 | $2.60 |
| 2016-10-02 | $0.00003684 | $0.00006873 | $0.00003684 | $0.00006870 | $91.18 | $4.85 |
| 2016-10-03 | $0.00006870 | $0.0001135 | $0.00004472 | $0.00004573 | $10.20 | $3.23 |
| 2016-10-04 | $0.00004573 | $0.00005496 | $0.00003657 | $0.00003661 | $304.36 | $2.59 |
| 2016-10-05 | $0.00003661 | $0.00004297 | $0.00003659 | $0.00003675 | $8.40 | $2.60 |
| 2016-10-06 | $0.00003675 | $0.00004911 | $0.00003669 | $0.00004904 | $4.73 | $3.46 |
| 2016-10-07 | $0.00004904 | $0.00004943 | $0.00004895 | $0.00004936 | $4.61 | $3.49 |
| 2016-10-08 | $0.00004937 | $0.00004959 | $0.00003709 | $0.00004953 | $56.22 | $3.50 |
| 2016-10-09 | $0.00004953 | $0.00004954 | $0.00004933 | $0.00004933 | $0.2005 | $3.48 |
| 2016-10-10 | $0.00004934 | $0.00004940 | $0.00002470 | $0.00003713 | $30.61 | $2.62 |
| 2016-10-11 | $0.00003714 | $0.00003852 | $0.00002527 | $0.00003849 | $151.80 | $2.72 |
| 2016-10-12 | $0.00003846 | $0.00004480 | $0.00003185 | $0.00004453 | $60.78 | $3.15 |
| 2016-10-13 | $0.00004453 | $0.00004472 | $0.00004449 | $0.00004455 | $7.64 | $3.15 |
| 2016-10-14 | $0.00004466 | $0.00004466 | $0.00003187 | $0.00003202 | $9.77 | $2.26 |
| 2016-10-15 | $0.00003202 | $0.00004491 | $0.00003202 | $0.00004469 | $4.47 | $3.16 |
| 2016-10-16 | $0.00004471 | $0.00004500 | $0.00002566 | $0.00002566 | $8.49 | $1.81 |
| 2016-10-17 | $0.00002567 | $0.00003846 | $0.00002558 | $0.00003835 | $99.51 | $2.71 |
| 2016-10-18 | $0.00003835 | $0.00003844 | $0.00003830 | $0.00003835 | $0.3835 | $2.71 |
| 2016-10-19 | $0.00001888 | $0.00001892 | $0.00001886 | $0.00001892 | $1.73 | $1.34 |
| 2016-10-20 | $0.00001892 | $0.00003787 | $0.00001260 | $0.00003786 | $55.86 | $2.67 |
| 2016-10-21 | $0.00003785 | $0.00003797 | $0.00001894 | $0.00003164 | $48.46 | $2.24 |
| 2016-10-22 | $0.00003164 | $0.00003167 | $0.00001900 | $0.00001970 | $12.70 | $1.39 |
| 2016-10-23 | $0.00001972 | $0.00001983 | $0.00001962 | $0.00001968 | $1.55 | $1.39 |
| 2016-10-25 | $0.00002628 | $0.00002658 | $0.00002623 | $0.00002629 | $0.06572 | $1.86 |
| 2016-10-26 | $0.00002630 | $0.00002719 | $0.00001328 | $0.00002714 | $25.12 | $1.92 |
| 2016-10-27 | $0.00002713 | $0.00002754 | $0.00001561 | $0.00001573 | $4.34 | $1.11 |
| 2016-10-28 | $0.00001574 | $0.00001574 | $0.00001368 | $0.00001380 | $0.1377 | $0.9744 |
| 2016-10-30 | $0.00001418 | $0.00001425 | $0.00001398 | $0.00001404 | $0.9716 | $0.9915 |
| 2016-10-31 | $0.00001404 | $0.00002837 | $0.00001383 | $0.00002804 | $1.48 | $1.98 |