KimDotCoin DEPRECATEDDOT
Xếp hạng #?
20:04:18 08/01/2015
KimDotCoin (DEPRECATEDDOT)
Không hoạt động
Lịch sử giá KimDotCoin (DEPRECATEDDOT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000005635 | $0.000005636 | $0.000005340 | $0.000005392 | $0.01607 | $447.33 |
| 2014-11-02 | $0.000005401 | $0.00002103 | $0.000005379 | $0.00001434 | $129.24 | $1,197.45 |
| 2014-11-03 | $0.00001434 | $0.00001487 | $0.00001423 | $0.00001431 | $7.96 | $1,201.89 |
| 2014-11-04 | $0.00001432 | $0.00001482 | $0.00001419 | $0.00001437 | $7.83 | $1,212.72 |
| 2014-11-05 | $0.00001436 | $0.00001453 | $0.000005465 | $0.000005540 | $0.8771 | $469.92 |
| 2014-11-06 | $0.000005536 | $0.000005574 | $0.000005500 | $0.000005547 | $0.3781 | $473.29 |
| 2014-11-07 | $0.000005548 | $0.000005552 | $0.000005368 | $0.000005372 | $3.58 | $460.20 |
| 2014-11-08 | $0.000005370 | $0.000005404 | $0.000005133 | $0.000005156 | $0.9215 | $444.63 |
| 2014-11-09 | $0.000005154 | $0.000005282 | $0.000005120 | $0.000005157 | $0.9192 | $447.06 |
| 2014-11-10 | $0.000005158 | $0.000005373 | $0.000005103 | $0.000005322 | $0.06671 | $462.28 |
| 2014-11-11 | $0.000005326 | $0.000009246 | $0.000005291 | $0.000005293 | $1.31 | $463.42 |
| 2014-11-12 | $0.000005299 | $0.000005564 | $0.000003207 | $0.000003662 | $2.33 | $322.57 |
| 2014-11-13 | $0.000003720 | $0.000004290 | $0.000003629 | $0.000004139 | $0.9297 | $366.12 |
| 2014-11-14 | $0.000004126 | $0.000004132 | $0.000003514 | $0.000003630 | $1.07 | $323.21 |
| 2014-11-15 | $0.000003633 | $0.000009616 | $0.000003514 | $0.000003585 | $32.46 | $320.58 |
| 2014-11-16 | $0.000003572 | $0.000009708 | $0.000003524 | $0.000003534 | $28.65 | $317.43 |
| 2014-11-17 | $0.000003531 | $0.000007890 | $0.000003531 | $0.000003877 | $1.85 | $350.18 |
| 2014-11-18 | $0.000003875 | $0.000006688 | $0.000003752 | $0.000003770 | $3.22 | $342.31 |
| 2014-11-19 | $0.000003780 | $0.000003833 | $0.000003404 | $0.000003427 | $2.75 | $312.67 |
| 2014-11-20 | $0.000003426 | $0.000003436 | $0.000003227 | $0.000003250 | $0.1210 | $297.61 |
| 2014-11-21 | $0.000003253 | $0.000003253 | $0.000003132 | $0.000003182 | $0.2244 | $292.98 |
| 2014-11-22 | $0.000003186 | $0.000003295 | $0.000003175 | $0.000003206 | $0.01353 | $296.76 |
| 2014-11-23 | $0.000003206 | $0.000003251 | $0.000003107 | $0.000003127 | $1.28 | $289.46 |
| 2014-11-24 | $0.000003127 | $0.000003209 | $0.000003106 | $0.000003157 | $1.01 | $292.22 |
| 2014-11-25 | $0.000003154 | $0.000009078 | $0.000003150 | $0.000008562 | $10.49 | $792.56 |
| 2014-11-26 | $0.000008565 | $0.00001442 | $0.000008139 | $0.00001246 | $102.71 | $1,178.10 |
| 2014-11-27 | $0.00001248 | $0.00001284 | $0.00001172 | $0.00001175 | $8.78 | $1,115.76 |
| 2014-11-28 | $0.00001175 | $0.00001202 | $0.00001155 | $0.00001189 | $1.06 | $1,135.67 |
| 2014-11-29 | $0.00001190 | $0.00001200 | $0.00001178 | $0.00001183 | $0.01290 | $1,135.09 |
| 2014-11-30 | $0.00001183 | $0.00001223 | $0.000003206 | $0.000003218 | $3.49 | $309.74 |