Kingdom Coin KING
Xếp hạng #?
07:49:23 09/03/2015
Kingdom Coin (KING)
Không hoạt động
Lịch sử giá Kingdom Coin (KING) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.01007 | $0.01038 | $0.005398 | $0.005528 | $973.51 | $5,507.43 |
| 2014-12-15 | $0.005523 | $0.01494 | $0.005489 | $0.01167 | $1,046.13 | $12,546.32 |
| 2014-12-16 | $0.01168 | $0.01169 | $0.006623 | $0.006623 | $1,014.52 | $7,638.53 |
| 2014-12-17 | $0.006619 | $0.006753 | $0.003126 | $0.003399 | $506.42 | $4,184.99 |
| 2014-12-18 | $0.003399 | $0.004593 | $0.001359 | $0.002859 | $503.31 | $3,749.30 |
| 2014-12-19 | $0.002857 | $0.004522 | $0.002255 | $0.002387 | $338.47 | $3,320.24 |
| 2014-12-20 | $0.002385 | $0.003268 | $0.001644 | $0.002244 | $297.65 | $3,300.27 |
| 2014-12-21 | $0.002241 | $0.003019 | $0.001735 | $0.001819 | $161.12 | $2,819.94 |
| 2014-12-22 | $0.001820 | $0.003004 | $0.001799 | $0.002987 | $336.68 | $4,865.51 |
| 2014-12-23 | $0.002988 | $0.006654 | $0.002704 | $0.005203 | $581.00 | $8,888.87 |
| 2014-12-24 | $0.005200 | $0.008169 | $0.003499 | $0.007889 | $712.57 | $13,690.34 |
| 2014-12-25 | $0.007883 | $0.009293 | $0.004903 | $0.004913 | $508.09 | $8,525.32 |
| 2014-12-26 | $0.004915 | $0.008002 | $0.004876 | $0.007208 | $82.11 | $12,508.21 |
| 2014-12-27 | $0.005241 | $0.008618 | $0.005130 | $0.005701 | $159.26 | $9,894.15 |
| 2014-12-28 | $0.005707 | $0.005777 | $0.004887 | $0.005079 | $309.32 | $8,814.27 |
| 2014-12-29 | $0.005086 | $0.005693 | $0.003592 | $0.003596 | $234.62 | $6,240.17 |
| 2014-12-30 | $0.003596 | $0.004401 | $0.003558 | $0.004350 | $31.31 | $7,549.85 |
| 2014-12-31 | $0.004353 | $0.004365 | $0.003117 | $0.003205 | $110.59 | $5,562.41 |