Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Kingdom Coin KING
Xếp hạng #? 07:49:23 09/03/2015
Kingdom Coin (KING)
Không hoạt động

Lịch sử giá Kingdom Coin (KING) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.003208$0.01234$0.003194$0.01152$0.5098$19,987.77
2015-01-02$0.01151$0.01155$0.0006821$0.001575$3.25$2,733.64
2015-01-03$0.001574$0.007435$0.0006730$0.001391$10.38$2,414.66
2015-01-04$0.001392$0.005422$0.001297$0.001382$0.1848$2,397.97
2015-01-05$0.001386$0.001456$0.001386$0.001416$0.1227$2,457.29
2015-01-07$0.001852$0.001927$0.001839$0.001898$0.03192$3,294.74
2015-01-08$0.001897$0.001897$0.001862$0.001865$0.03136$3,237.26
2015-01-09$0.005658$0.005749$0.004538$0.005736$0.07986$9,955.48
2015-01-10$0.005736$0.005736$0.005411$0.005424$0.005449$9,415.66
2015-01-11$0.005421$0.005520$0.005315$0.005332$0.005356$9,255.14
2015-01-13$0.001607$0.001607$0.001561$0.001604$1.18$2,783.63
2015-01-14$0.001590$0.001697$0.001219$0.001425$0.5493$2,473.31
2015-01-15$0.001415$0.001833$0.001415$0.001644$0.1089$2,854.33
2015-01-16$0.001458$0.001487$0.001418$0.001477$0.07424$2,564.82
2015-01-17$0.001476$0.001503$0.001384$0.001415$0.3990$2,455.94
2015-01-18$0.001420$0.001770$0.001167$0.001704$0.8406$2,957.68
2015-01-19$0.001713$0.001755$0.0004590$0.0004598$7.41$798.22
2015-01-20$0.0004556$0.001052$0.0004390$0.001050$1.04$1,823.23
2015-01-21$0.001051$0.001087$0.0001001$0.0001044$0.4642$181.19
2015-01-22$0.0001046$0.0001090$0.0001042$0.0001071$0.4762$185.91
2015-01-24$0.0002315$0.001231$0.0002311$0.001229$0.03293$2,134.18
2015-01-25$0.001227$0.001265$0.001210$0.001258$0.1673$2,184.74
2015-01-26$0.001260$0.001490$0.001260$0.001490$0.01836$2,587.46
2015-01-27$0.001177$0.001344$0.001176$0.001317$0.9326$2,287.09
2015-01-28$0.001317$0.001333$0.001266$0.001282$0.8439$2,226.38
Lịch sử giá Kingdom Coin (KING) Tháng 01/2015 - CoinMarket.vn
5 trên 803 đánh giá