Kingdom Coin KING
Xếp hạng #?
07:49:23 09/03/2015
Kingdom Coin (KING)
Không hoạt động
Lịch sử giá Kingdom Coin (KING) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-03 | $0.0002829 | $0.0002829 | $0.0001145 | $0.0001159 | $1.49 | $201.23 |
| 2015-02-04 | $0.0001160 | $0.001363 | $0.0001128 | $0.001351 | $0.1317 | $2,346.14 |
| 2015-02-05 | $0.001351 | $0.001429 | $0.0001145 | $0.0001150 | $1.43 | $199.65 |
| 2015-02-06 | $0.0001150 | $0.001270 | $0.0001150 | $0.001256 | $0.04040 | $2,180.29 |
| 2015-02-07 | $0.001258 | $0.001301 | $0.001258 | $0.001287 | $0.01614 | $2,234.50 |
| 2015-02-08 | $0.001245 | $0.001253 | $0.001243 | $0.001251 | $0.03772 | $2,172.16 |
| 2015-02-09 | $0.001251 | $0.001254 | $0.0001118 | $0.0001123 | $1.47 | $194.90 |
| 2015-02-10 | $0.0001123 | $0.001060 | $0.0001098 | $0.001051 | $2.83 | $1,824.49 |
| 2015-02-11 | $0.001050 | $0.001068 | $0.0008679 | $0.0008724 | $0.01735 | $1,514.63 |
| 2015-02-12 | $0.0008724 | $0.0008769 | $0.0002278 | $0.0002284 | $0.2397 | $396.59 |
| 2015-02-13 | $0.0002286 | $0.0009346 | $0.0002281 | $0.0009158 | $0.03531 | $1,590.11 |
| 2015-02-14 | $0.0009162 | $0.0009270 | $0.0009162 | $0.0009254 | $0.03568 | $1,606.68 |
| 2015-02-16 | $0.0006969 | $0.0007072 | $0.0005843 | $0.0005846 | $0.1016 | $1,015.07 |
| 2015-02-17 | $0.0005836 | $0.0005995 | $0.0003213 | $0.0003264 | $4.88 | $566.80 |
| 2015-02-18 | $0.0003267 | $0.0004812 | $0.0003248 | $0.0004656 | $0.4858 | $808.38 |
| 2015-02-19 | $0.0004657 | $0.0004675 | $0.0003173 | $0.0003196 | $3.89 | $554.90 |
| 2015-02-20 | $0.0003195 | $0.0003286 | $0.0003183 | $0.0003242 | $0.005512 | $562.98 |
| 2015-02-21 | $0.0003242 | $0.0004826 | $0.0003240 | $0.0004622 | $0.1978 | $802.51 |
| 2015-02-22 | $0.0004622 | $0.0004657 | $0.0004622 | $0.0004637 | $0.1864 | $805.14 |
| 2015-02-24 | $0.0004326 | $0.0004354 | $0.0004323 | $0.0004345 | $0.2350 | $754.54 |
| 2015-02-25 | $0.0004348 | $0.0004356 | $0.0002492 | $0.0002493 | $0.8140 | $433.01 |
| 2015-02-26 | $0.0002492 | $0.0004239 | $0.0002460 | $0.0004208 | $0.5780 | $730.84 |
| 2015-02-27 | $0.0004209 | $0.0004568 | $0.0004209 | $0.0004511 | $0.09505 | $783.41 |