Vốn hóa: $2,941,656,454,551 Khối lượng (24h): $336,328,036,913 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
KingN Coin DEPRECATEDKNC
Xếp hạng #? 12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động

Lịch sử giá KingN Coin (DEPRECATEDKNC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-22$19.86$19.86$19.86$19.86$0$39,890.65
2019-08-21$19.86$19.86$19.86$19.86$0$39,890.65
2019-08-20$20.20$20.23$19.64$19.86$0$39,890.65
2019-08-19$18.36$20.20$18.36$20.20$2.75$40,580.51
2019-08-18$18.36$18.36$18.36$18.36$0$36,886.58
2019-08-17$18.36$18.36$18.36$18.36$0$36,886.58
2019-08-16$19.08$19.26$18.25$18.36$0$36,886.58
2019-08-15$22.25$22.25$17.88$19.08$161.54$38,335.68
2019-08-14$22.25$22.25$22.25$22.25$0$44,703.38
2019-08-13$22.25$22.25$22.25$22.25$0$44,703.38
2019-08-12$22.25$22.25$22.25$22.25$0$44,703.38
2019-08-11$22.25$22.25$22.25$22.25$0$44,703.38
2019-08-10$22.29$22.41$22.17$22.25$0$44,703.38
2019-08-09$22.17$22.41$22.01$22.29$1.44$44,788.85
2019-08-08$22.17$22.17$22.17$22.17$0$44,546.49
2019-08-07$21.80$22.90$21.73$22.17$0$44,546.49
2019-08-06$22.51$23.45$21.40$21.80$290.89$43,799.61
2019-08-05$22.51$22.51$22.51$22.51$0$45,215.17
2019-08-04$22.30$22.62$21.87$22.51$0$45,215.17
2019-08-03$20.24$23.89$20.24$22.30$373.09$44,798.29
2019-08-02$20.09$20.58$20.03$20.24$0$40,671.58
2019-08-01$18.76$20.19$18.76$20.09$19.87$40,358.43
Lịch sử giá KingN Coin (DEPRECATEDKNC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá