Vốn hóa: $2,965,076,373,599 Khối lượng (24h): $215,499,488,070 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
KingN Coin DEPRECATEDKNC
Xếp hạng #? 12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
ĐỔI DEPRECATEDKNC → VND ĐỔI DEPRECATEDKNC → USD ↔ MUA DEPRECATEDKNC

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$11.65$11.65$11.65$11.65$0$23,401.06
2018-11-02$11.65$11.65$11.65$11.65$0$23,401.06
2018-11-03$11.65$11.65$11.48$11.48$45.32$23,057.72
2018-11-04$11.48$11.48$11.40$11.46$0$23,028.99
2018-11-05$11.46$11.64$11.46$11.55$1.16$23,205.78
2018-11-06$11.60$11.62$11.52$11.61$0$23,333.96
2018-11-07$11.61$11.61$11.61$11.61$0$23,333.96
2018-11-08$11.61$11.61$11.61$11.61$0$23,333.96
2018-11-09$11.61$12.20$11.46$11.49$10.20$23,083.23
2018-11-10$11.49$11.61$11.48$11.60$0$23,298.20
2018-11-11$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-12$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-13$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-14$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-15$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-16$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-17$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-18$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-19$11.60$11.60$11.60$11.60$0$23,298.20
2018-11-20$11.60$11.60$7.72$7.99$4.94$16,056.40
2018-11-21$8.00$8.43$7.80$8.30$0.8298$16,671.17
2018-11-22$8.27$8.34$8.09$8.15$0$16,367.36
2018-11-23$8.15$8.15$8.15$8.15$0$16,367.36
2018-11-24$8.15$8.41$7.21$7.42$132.69$14,912.08
2018-11-25$7.43$8.20$7.05$7.95$19.17$15,973.53
2018-11-26$7.95$8.17$7.23$7.54$8.27$15,146.21
2018-11-27$7.53$7.67$7.30$7.49$0$15,038.83
2018-11-28$7.49$7.49$7.49$7.49$0$15,038.83
2018-11-29$7.49$7.49$7.49$7.49$0$15,038.82
2018-11-30$7.49$7.49$7.49$7.49$0$15,038.82
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá