Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
KingN Coin DEPRECATEDKNC
Xếp hạng #? 12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$15.70$15.70$15.70$15.70$0$31,535.51
2019-06-02$15.70$15.70$15.70$15.70$0$31,535.51
2019-06-03$15.70$16.31$15.46$15.54$139.57$31,212.30
2019-06-04$15.52$15.52$14.83$15.08$0$30,293.83
2019-06-05$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-06$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-07$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-08$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-09$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-10$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-11$15.08$15.08$15.08$15.08$0$30,293.83
2019-06-12$15.08$15.08$9.87$9.93$12.80$19,942.78
2019-06-13$9.93$10.13$9.86$10.12$0$20,335.53
2019-06-14$10.12$20.68$10.12$10.51$486.22$21,112.22
2019-06-15$10.51$10.73$10.43$10.70$32.14$21,504.09
2019-06-16$10.70$11.30$10.66$10.88$32.64$21,859.06
2019-06-17$10.89$11.18$10.88$11.10$0$22,309.38
2019-06-18$11.10$11.10$11.10$11.10$0$22,309.38
2019-06-19$11.10$11.10$11.10$11.10$0$22,309.38
2019-06-20$11.10$11.61$11.10$11.52$23.05$23,144.93
2019-06-21$11.53$11.99$11.53$11.83$0$23,771.32
2019-06-22$11.83$13.15$11.83$12.96$55.47$26,032.14
2019-06-23$12.96$13.18$12.76$13.10$0$26,310.48
2019-06-24$13.10$13.41$13.08$13.34$3.60$26,790.74
2019-06-25$13.33$13.77$13.32$13.75$0$27,620.16
2019-06-26$13.75$13.75$13.75$13.75$0$27,620.16
2019-06-27$13.75$14.73$12.59$13.52$27.25$27,152.60
2019-06-28$13.52$14.90$13.14$14.89$0$29,911.39
2019-06-29$14.89$14.89$14.89$14.89$0$29,911.39
2019-06-30$14.89$14.89$13.02$13.02$5.45$26,163.77
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 06/2019 - CoinMarket.vn
4.2 trên 797 đánh giá