KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 07/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-07-01 | $13.02 | $20.73 | $12.98 | $20.63 | $1.06 | $41,454.23 |
2019-07-02 | $20.64 | $20.83 | $18.96 | $20.49 | $0 | $41,170.26 |
2019-07-03 | $20.49 | $20.49 | $13.42 | $14.48 | $19.85 | $29,091.58 |
2019-07-04 | $14.48 | $14.56 | $14.00 | $14.08 | $0 | $28,284.43 |
2019-07-05 | $14.08 | $22.04 | $14.08 | $21.22 | $5.93 | $42,634.80 |
2019-07-06 | $21.22 | $22.05 | $21.22 | $21.93 | $0 | $44,056.22 |
2019-07-07 | $21.93 | $21.93 | $21.93 | $21.93 | $0 | $44,056.22 |
2019-07-08 | $21.93 | $21.93 | $21.93 | $21.93 | $0 | $44,056.22 |
2019-07-09 | $21.93 | $21.93 | $21.93 | $21.93 | $0 | $44,056.22 |
2019-07-10 | $21.93 | $21.93 | $21.93 | $21.93 | $0 | $44,056.22 |
2019-07-11 | $21.93 | $21.93 | $17.79 | $18.15 | $7.38 | $36,465.60 |
2019-07-12 | $18.17 | $18.92 | $17.85 | $18.92 | $0 | $38,006.60 |
2019-07-13 | $18.92 | $18.92 | $18.92 | $18.92 | $0 | $38,006.60 |
2019-07-14 | $18.92 | $18.92 | $16.32 | $16.38 | $6.34 | $32,898.17 |
2019-07-15 | $16.38 | $17.70 | $15.94 | $17.44 | $4.38 | $35,035.05 |
2019-07-16 | $17.42 | $17.62 | $17.11 | $17.13 | $0 | $34,413.02 |
2019-07-17 | $17.13 | $17.80 | $14.58 | $17.24 | $180.62 | $34,640.40 |
2019-07-18 | $17.25 | $20.72 | $17.13 | $20.57 | $359.62 | $41,315.98 |
2019-07-19 | $20.57 | $20.68 | $19.70 | $20.32 | $24.93 | $40,821.00 |
2019-07-20 | $20.32 | $20.59 | $20.14 | $20.34 | $0 | $40,857.07 |
2019-07-21 | $20.34 | $20.34 | $20.34 | $20.34 | $0 | $40,857.07 |
2019-07-22 | $20.34 | $20.51 | $19.36 | $19.74 | $29.63 | $39,658.86 |
2019-07-23 | $19.74 | $19.90 | $19.06 | $19.09 | $1.97 | $38,351.07 |
2019-07-24 | $19.09 | $19.09 | $18.70 | $18.76 | $0 | $37,698.61 |
2019-07-25 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-26 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-27 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-28 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-29 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-30 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |
2019-07-31 | $18.76 | $18.76 | $18.76 | $18.76 | $0 | $37,698.61 |