Vốn hóa: $3,328,726,671,213 Khối lượng (24h): $200,094,812,781 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.1%
KingN Coin DEPRECATEDKNC
Xếp hạng #? 12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$13.02$20.73$12.98$20.63$1.06$41,454.23
2019-07-02$20.64$20.83$18.96$20.49$0$41,170.26
2019-07-03$20.49$20.49$13.42$14.48$19.85$29,091.58
2019-07-04$14.48$14.56$14.00$14.08$0$28,284.43
2019-07-05$14.08$22.04$14.08$21.22$5.93$42,634.80
2019-07-06$21.22$22.05$21.22$21.93$0$44,056.22
2019-07-07$21.93$21.93$21.93$21.93$0$44,056.22
2019-07-08$21.93$21.93$21.93$21.93$0$44,056.22
2019-07-09$21.93$21.93$21.93$21.93$0$44,056.22
2019-07-10$21.93$21.93$21.93$21.93$0$44,056.22
2019-07-11$21.93$21.93$17.79$18.15$7.38$36,465.60
2019-07-12$18.17$18.92$17.85$18.92$0$38,006.60
2019-07-13$18.92$18.92$18.92$18.92$0$38,006.60
2019-07-14$18.92$18.92$16.32$16.38$6.34$32,898.17
2019-07-15$16.38$17.70$15.94$17.44$4.38$35,035.05
2019-07-16$17.42$17.62$17.11$17.13$0$34,413.02
2019-07-17$17.13$17.80$14.58$17.24$180.62$34,640.40
2019-07-18$17.25$20.72$17.13$20.57$359.62$41,315.98
2019-07-19$20.57$20.68$19.70$20.32$24.93$40,821.00
2019-07-20$20.32$20.59$20.14$20.34$0$40,857.07
2019-07-21$20.34$20.34$20.34$20.34$0$40,857.07
2019-07-22$20.34$20.51$19.36$19.74$29.63$39,658.86
2019-07-23$19.74$19.90$19.06$19.09$1.97$38,351.07
2019-07-24$19.09$19.09$18.70$18.76$0$37,698.61
2019-07-25$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-26$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-27$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-28$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-29$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-30$18.76$18.76$18.76$18.76$0$37,698.61
2019-07-31$18.76$18.76$18.76$18.76$0$37,698.61
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 07/2019 - CoinMarket.vn
4.2 trên 797 đánh giá