Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.0004798 | $0.0006053 | $0.0003365 | $0.0004038 | $156,607 | $2,262,119 |
| 2014-02-02 | $0.0004514 | $0.0005048 | $0.0003299 | $0.0003854 | $237,897 | $2,203,435 |
| 2014-02-03 | $0.0003865 | $0.0004868 | $0.0003645 | $0.0004646 | $140,151 | $2,701,859 |
| 2014-02-04 | $0.0004333 | $0.0006811 | $0.0004147 | $0.0006811 | $263,525 | $4,031,795 |
| 2014-02-05 | $0.0006843 | $0.0006954 | $0.0004209 | $0.0004247 | $124,841 | $2,547,282 |
| 2014-02-06 | $0.0004266 | $0.0004518 | $0.0003502 | $0.0003520 | $12,392.90 | $2,152,188 |
| 2014-02-07 | $0.0003527 | $0.0003620 | $0.0002618 | $0.0002940 | $136,584 | $1,805,604 |
| 2014-02-08 | $0.0002822 | $0.0003046 | $0.0002700 | $0.0002881 | $34,532.20 | $1,776,410 |
| 2014-02-09 | $0.0002870 | $0.0002960 | $0.0002563 | $0.0002597 | $50,948.30 | $1,610,465 |
| 2014-02-10 | $0.0002651 | $0.0002770 | $0.0001733 | $0.0002480 | $70,909.00 | $1,540,841 |
| 2014-02-11 | $0.0002379 | $0.0002823 | $0.0001780 | $0.0002303 | $72,884.70 | $1,433,616 |
| 2014-02-12 | $0.0002304 | $0.0003538 | $0.0002094 | $0.0002927 | $180,511 | $1,824,148 |
| 2014-02-13 | $0.0002865 | $0.0003314 | $0.0002529 | $0.0002537 | $119,891 | $1,581,138 |
| 2014-02-14 | $0.0002577 | $0.0002916 | $0.0002354 | $0.0002775 | $59,629.60 | $1,729,603 |
| 2014-02-15 | $0.0002835 | $0.0002983 | $0.0002229 | $0.0002409 | $116,653 | $1,501,212 |
| 2014-02-16 | $0.0002410 | $0.0002455 | $0.0002047 | $0.0002222 | $67,028.40 | $1,413,510 |
| 2014-02-17 | $0.0002213 | $0.0002295 | $0.0002069 | $0.0002131 | $50,167.90 | $1,363,468 |
| 2014-02-18 | $0.0002134 | $0.0002139 | $0.0001613 | $0.0001754 | $71,842.90 | $1,128,174 |
| 2014-02-19 | $0.0001752 | $0.0001845 | $0.0001481 | $0.0001668 | $79,866.30 | $1,079,018 |
| 2014-02-20 | $0.0001606 | $0.0001611 | $0.0001143 | $0.0001143 | $73,184.50 | $743,300 |
| 2014-02-21 | $0.0001184 | $0.0001526 | $0.00009893 | $0.0001377 | $52,469.80 | $900,101 |
| 2014-02-22 | $0.0001377 | $0.0001418 | $0.0001244 | $0.0001388 | $18,289.60 | $912,376 |
| 2014-02-23 | $0.0001390 | $0.0001642 | $0.0001318 | $0.0001631 | $38,471.70 | $1,078,396 |
| 2014-02-24 | $0.0001632 | $0.0001636 | $0.0001251 | $0.0001309 | $16,438.80 | $870,355 |
| 2014-02-25 | $0.0001345 | $0.0001345 | $0.00008013 | $0.0001019 | $35,763.30 | $681,179 |
| 2014-02-26 | $0.0001016 | $0.0001175 | $0.00009688 | $0.0001105 | $23,809.00 | $742,217 |
| 2014-02-27 | $0.0001103 | $0.0001162 | $0.00009184 | $0.0001066 | $1,029.53 | $720,090 |
| 2014-02-28 | $0.0001064 | $0.0001267 | $0.00007661 | $0.00008222 | $14,011.60 | $558,039 |