Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00008232 | $0.00008977 | $0.00005642 | $0.00006814 | $19,400.00 | $464,851 |
| 2014-03-02 | $0.00006833 | $0.00007381 | $0.00006152 | $0.00006239 | $9,053.70 | $427,880 |
| 2014-03-03 | $0.00006270 | $0.00007706 | $0.00005424 | $0.00006031 | $14,086.10 | $415,663 |
| 2014-03-04 | $0.00006035 | $0.00006612 | $0.00004542 | $0.00005283 | $21,144.10 | $366,038 |
| 2014-03-05 | $0.00005337 | $0.00006592 | $0.00004552 | $0.00006585 | $7,906.79 | $458,624 |
| 2014-03-06 | $0.00006580 | $0.00009791 | $0.00005313 | $0.00008650 | $30,714.20 | $603,791 |
| 2014-03-07 | $0.00008656 | $0.00008669 | $0.00006012 | $0.00006285 | $11,832.20 | $438,727 |
| 2014-03-08 | $0.00006290 | $0.00006947 | $0.00005432 | $0.00005549 | $7,210.08 | $387,336 |
| 2014-03-09 | $0.00005539 | $0.00006125 | $0.00003806 | $0.00004481 | $6,317.64 | $312,790 |
| 2014-03-10 | $0.00004476 | $0.00006193 | $0.00003782 | $0.00004430 | $7,516.69 | $309,251 |
| 2014-03-11 | $0.00004432 | $0.00005612 | $0.00004353 | $0.00004442 | $5,336.86 | $310,069 |
| 2014-03-12 | $0.00004425 | $0.00004537 | $0.00004409 | $0.00004425 | $14,855.60 | $308,863 |
| 2014-03-13 | $0.00004436 | $0.00005077 | $0.00003856 | $0.00004482 | $5,227.06 | $312,865 |
| 2014-03-14 | $0.00004482 | $0.00005039 | $0.00003851 | $0.00004484 | $3,949.08 | $313,014 |
| 2014-03-15 | $0.00004488 | $0.00004492 | $0.00003815 | $0.00003850 | $4,234.83 | $268,747 |
| 2014-03-16 | $0.00003852 | $0.00004460 | $0.00003199 | $0.00003208 | $3,656.75 | $223,930 |
| 2014-03-17 | $0.00003207 | $0.00003804 | $0.00001889 | $0.00002480 | $6,211.80 | $173,117 |
| 2014-03-18 | $0.00002478 | $0.00003075 | $0.00001874 | $0.00002461 | $2,497.10 | $171,786 |
| 2014-03-19 | $0.00002456 | $0.00004251 | $0.00001844 | $0.00003040 | $10,112.60 | $212,210 |
| 2014-03-20 | $0.00003039 | $0.00004244 | $0.00002879 | $0.00002946 | $3,751.46 | $205,666 |
| 2014-03-21 | $0.00002944 | $0.00004178 | $0.00002851 | $0.00002872 | $2,031.15 | $200,450 |
| 2014-03-22 | $0.00002870 | $0.00003941 | $0.00002360 | $0.00003371 | $4,773.47 | $235,296 |
| 2014-03-23 | $0.00003376 | $0.00003933 | $0.00002330 | $0.00003341 | $2,383.33 | $233,183 |
| 2014-03-24 | $0.00003348 | $0.00007501 | $0.00002769 | $0.00006981 | $99,261.60 | $572,442 |
| 2014-03-25 | $0.00007000 | $0.00007000 | $0.00004048 | $0.00004669 | $21,659.30 | $384,519 |
| 2014-03-26 | $0.00004666 | $0.00005136 | $0.00003493 | $0.00003493 | $6,982.28 | $288,884 |
| 2014-03-27 | $0.00003490 | $0.00004991 | $0.00003299 | $0.00003299 | $4,544.44 | $275,456 |
| 2014-03-28 | $0.00003340 | $0.00005206 | $0.00003308 | $0.00003963 | $8,693.42 | $332,260 |
| 2014-03-29 | $0.00003512 | $0.00004948 | $0.00003458 | $0.00004891 | $20,342.70 | $413,725 |
| 2014-03-30 | $0.00003928 | $0.00004335 | $0.00003205 | $0.00004211 | $7,308.86 | $359,490 |
| 2014-03-31 | $0.00004230 | $0.00004244 | $0.00002285 | $0.00002743 | $13,098.40 | $236,288 |