Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00002743 | $0.00003350 | $0.00002390 | $0.00002972 | $6,849.12 | $258,356 |
| 2014-04-02 | $0.00002977 | $0.00003218 | $0.00002156 | $0.00002404 | $2,274.22 | $211,960 |
| 2014-04-03 | $0.00002400 | $0.00002698 | $0.00001678 | $0.00002246 | $5,181.66 | $198,775 |
| 2014-04-04 | $0.00002251 | $0.00002726 | $0.00001918 | $0.00002268 | $9,169.62 | $202,488 |
| 2014-04-05 | $0.00002264 | $0.00002787 | $0.00002252 | $0.00002777 | $11,080.50 | $250,270 |
| 2014-04-06 | $0.00002786 | $0.00002792 | $0.00002265 | $0.00002302 | $4,247.98 | $209,173 |
| 2014-04-07 | $0.00002307 | $0.00002729 | $0.00002226 | $0.00002695 | $4,125.90 | $244,820 |
| 2014-04-08 | $0.00002684 | $0.00002738 | $0.00002230 | $0.00002263 | $1,135.09 | $205,617 |
| 2014-04-09 | $0.00002264 | $0.00002719 | $0.00001775 | $0.00002214 | $7,509.95 | $201,105 |
| 2014-04-10 | $0.00002211 | $0.00002216 | $0.00001437 | $0.00001464 | $1,313.59 | $133,604 |
| 2014-04-11 | $0.00001458 | $0.00002108 | $0.00001409 | $0.00001686 | $772.75 | $153,874 |
| 2014-04-12 | $0.00001686 | $0.00002173 | $0.00001686 | $0.00001705 | $1,029.15 | $155,607 |
| 2014-04-13 | $0.00001706 | $0.00002549 | $0.00001583 | $0.00002466 | $2,103.42 | $225,127 |
| 2014-04-14 | $0.00002471 | $0.00002786 | $0.00001637 | $0.00001837 | $1,537.57 | $167,693 |
| 2014-04-15 | $0.00001836 | $0.00002953 | $0.00001816 | $0.00002063 | $2,761.50 | $188,278 |
| 2014-04-16 | $0.00002089 | $0.00003182 | $0.00002024 | $0.00002120 | $3,632.07 | $193,503 |
| 2014-04-17 | $0.00002127 | $0.00002677 | $0.00001959 | $0.00001962 | $2,261.13 | $185,181 |
| 2014-04-18 | $0.00001961 | $0.00002383 | $0.00001873 | $0.00001899 | $2,111.47 | $179,554 |
| 2014-04-19 | $0.00001898 | $0.00002312 | $0.00001493 | $0.00002008 | $9,039.40 | $190,274 |
| 2014-04-20 | $0.00002009 | $0.00002043 | $0.00001485 | $0.00001497 | $2,346.97 | $142,119 |
| 2014-04-21 | $0.00001496 | $0.00001968 | $0.00001485 | $0.00001494 | $606.50 | $142,119 |
| 2014-04-22 | $0.00001493 | $0.00002461 | $0.00001477 | $0.00001783 | $1,043.60 | $171,654 |
| 2014-04-23 | $0.00001780 | $0.00002172 | $0.00001496 | $0.00001960 | $2,391.78 | $189,039 |
| 2014-04-24 | $0.00001958 | $0.00002443 | $0.00001500 | $0.00001681 | $1,668.16 | $162,803 |
| 2014-04-25 | $0.00001680 | $0.00001918 | $0.000009505 | $0.00001386 | $3,509.96 | $134,551 |
| 2014-04-26 | $0.00001387 | $0.00001393 | $0.000009017 | $0.00001375 | $597.44 | $133,823 |
| 2014-04-27 | $0.00001371 | $0.00001376 | $0.000009158 | $0.000009799 | $367.31 | $95,546.11 |
| 2014-04-28 | $0.000009671 | $0.00001319 | $0.000008346 | $0.000008927 | $369.79 | $87,296.45 |
| 2014-04-29 | $0.000008920 | $0.00001337 | $0.000008837 | $0.000008981 | $1,039.05 | $88,022.47 |
| 2014-04-30 | $0.000008974 | $0.00001335 | $0.000008770 | $0.00001073 | $0.09168 | $105,555 |