Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00001073 | $0.00001374 | $0.000009095 | $0.000009196 | $273.27 | $90,743.24 |
| 2014-05-02 | $0.000009188 | $0.00001345 | $0.000008870 | $0.000008990 | $218.69 | $89,083.14 |
| 2014-05-03 | $0.000008990 | $0.00001744 | $0.000008661 | $0.000008759 | $513.17 | $87,009.90 |
| 2014-05-04 | $0.000008774 | $0.00001747 | $0.000008629 | $0.00001309 | $404.11 | $130,324 |
| 2014-05-05 | $0.00001304 | $0.00001691 | $0.000008565 | $0.000008937 | $524.83 | $89,156.98 |
| 2014-05-06 | $0.000008934 | $0.00001283 | $0.000008618 | $0.00001279 | $326.76 | $128,044 |
| 2014-05-07 | $0.00001280 | $0.00001739 | $0.000008627 | $0.00001291 | $732.72 | $129,887 |
| 2014-05-08 | $0.00001291 | $0.00001723 | $0.000008470 | $0.00001320 | $382.01 | $133,083 |
| 2014-05-09 | $0.00001320 | $0.00001805 | $0.000008974 | $0.00001348 | $245.82 | $136,103 |
| 2014-05-10 | $0.00001351 | $0.00001364 | $0.000008973 | $0.00001363 | $493.54 | $137,998 |
| 2014-05-11 | $0.00001361 | $0.00001361 | $0.000007300 | $0.000008778 | $147.59 | $89,035.53 |
| 2014-05-12 | $0.000008767 | $0.00001325 | $0.000008685 | $0.000008840 | $342.34 | $89,999.00 |
| 2014-05-13 | $0.000008841 | $0.00001563 | $0.000008754 | $0.000008836 | $284.50 | $90,113.34 |
| 2014-05-14 | $0.000008834 | $0.00001338 | $0.000007793 | $0.000008881 | $1,299.37 | $90,909.37 |
| 2014-05-15 | $0.000008884 | $0.00001348 | $0.000008874 | $0.00001034 | $6.08 | $106,052 |
| 2014-05-16 | $0.000008957 | $0.00001384 | $0.000004663 | $0.000009009 | $272.73 | $92,720.88 |
| 2014-05-17 | $0.000009011 | $0.00001242 | $0.000008976 | $0.000009000 | $195.06 | $92,779.24 |
| 2014-05-18 | $0.000008995 | $0.00001346 | $0.000004451 | $0.000008925 | $414.45 | $92,355.00 |
| 2014-05-19 | $0.000008921 | $0.00001339 | $0.000004456 | $0.000008943 | $149.48 | $92,705.24 |
| 2014-05-20 | $0.000008946 | $0.00001368 | $0.000008940 | $0.000009749 | $248.07 | $101,617 |
| 2014-05-21 | $0.000009750 | $0.00001468 | $0.000009672 | $0.000009845 | $2,657.37 | $102,800 |
| 2014-05-22 | $0.000009851 | $0.00001656 | $0.000009813 | $0.00001049 | $4,100.88 | $109,772 |
| 2014-05-23 | $0.00001052 | $0.00001583 | $0.00001041 | $0.00001041 | $560.69 | $109,301 |
| 2014-05-24 | $0.00001043 | $0.00001559 | $0.000009831 | $0.00001049 | $1,226.27 | $110,351 |
| 2014-05-25 | $0.00001050 | $0.00001714 | $0.000008287 | $0.00001142 | $1,437.29 | $120,555 |
| 2014-05-26 | $0.000008529 | $0.00001761 | $0.000008486 | $0.00001186 | $229.01 | $125,408 |
| 2014-05-27 | $0.00001185 | $0.00001749 | $0.000008514 | $0.000008717 | $0.04020 | $92,493.60 |
| 2014-05-28 | $0.00001144 | $0.00001156 | $0.000008146 | $0.00001154 | $1,725.12 | $122,617 |
| 2014-05-29 | $0.000008576 | $0.00001154 | $0.000005693 | $0.000005693 | $1,606.66 | $60,727.84 |
| 2014-05-30 | $0.000005693 | $0.00001209 | $0.000005693 | $0.000006154 | $284.55 | $65,752.02 |
| 2014-05-31 | $0.000006158 | $0.00001238 | $0.000006045 | $0.000006242 | $108.64 | $66,933.06 |