Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006242 | $0.000009957 | $0.000006204 | $0.000006302 | $205.49 | $67,694.36 |
| 2014-06-02 | $0.000006296 | $0.00001266 | $0.000006188 | $0.000006953 | $103.51 | $74,943.49 |
| 2014-06-03 | $0.000006952 | $0.000008392 | $0.000006523 | $0.000006676 | $169.93 | $72,082.83 |
| 2014-06-04 | $0.000006668 | $0.00001290 | $0.000006241 | $0.000006416 | $101.15 | $69,490.50 |
| 2014-06-05 | $0.000006411 | $0.00001981 | $0.000006401 | $0.000009527 | $6.04 | $103,366 |
| 2014-06-06 | $0.00001318 | $0.00001961 | $0.000006531 | $0.00001959 | $1,038.48 | $212,871 |
| 2014-06-07 | $0.00001958 | $0.00001966 | $0.000007651 | $0.00001376 | $1.33 | $149,814 |
| 2014-06-08 | $0.00001310 | $0.00001956 | $0.000007685 | $0.00001308 | $528.91 | $143,162 |
| 2014-06-09 | $0.00001307 | $0.00001311 | $0.000007489 | $0.00001245 | $623.68 | $136,518 |
| 2014-06-10 | $0.00001247 | $0.00001963 | $0.000006527 | $0.00001306 | $448.15 | $143,643 |
| 2014-06-11 | $0.00001306 | $0.00001927 | $0.000006424 | $0.00001265 | $528.69 | $139,275 |
| 2014-06-12 | $0.00001266 | $0.00001912 | $0.000007616 | $0.00001173 | $193.83 | $129,165 |
| 2014-06-13 | $0.00001171 | $0.00001677 | $0.000006539 | $0.000006697 | $290.32 | $73,938.18 |
| 2014-06-14 | $0.000006704 | $0.00001133 | $0.000005500 | $0.000005861 | $53.58 | $64,919.13 |
| 2014-06-15 | $0.000005847 | $0.00001719 | $0.000005668 | $0.000008360 | $0.0000004705 | $92,617.75 |
| 2014-06-16 | $0.00001185 | $0.00001810 | $0.000008278 | $0.00001184 | $291.84 | $131,332 |
| 2014-06-17 | $0.00001183 | $0.00001221 | $0.000008339 | $0.000008613 | $0.4307 | $102,533 |
| 2014-06-18 | $0.00001219 | $0.00001413 | $0.000006053 | $0.000006440 | $23.95 | $76,667.40 |
| 2014-06-19 | $0.000006441 | $0.00001211 | $0.000006097 | $0.000006702 | $127.42 | $79,896.99 |
| 2014-06-20 | $0.000006336 | $0.00001137 | $0.000005926 | $0.000005954 | $360.33 | $71,034.84 |
| 2014-06-21 | $0.000005950 | $0.00001198 | $0.000005891 | $0.00001175 | $19.54 | $140,206 |
| 2014-06-22 | $0.00001177 | $0.00001204 | $0.000006004 | $0.000006041 | $0.0002357 | $72,066.78 |
| 2014-06-23 | $0.000006022 | $0.00001179 | $0.000005867 | $0.000006044 | $120.36 | $72,106.15 |
| 2014-06-24 | $0.000006042 | $0.00001187 | $0.000001776 | $0.000008010 | $281.00 | $95,596.76 |
| 2014-06-25 | $0.000008003 | $0.000008760 | $0.000007259 | $0.000008550 | $205.66 | $102,241 |
| 2014-06-26 | $0.000005661 | $0.00001150 | $0.000003719 | $0.000005789 | $34.49 | $69,394.37 |
| 2014-06-27 | $0.000003778 | $0.00001200 | $0.000003769 | $0.00001194 | $69.46 | $143,117 |
| 2014-06-28 | $0.000008456 | $0.00001206 | $0.000005976 | $0.000009557 | $0.8941 | $114,666 |
| 2014-06-29 | $0.00001192 | $0.00001205 | $0.000005970 | $0.000007560 | $6.21 | $90,825.11 |
| 2014-06-30 | $0.000006046 | $0.00001231 | $0.000003428 | $0.000005978 | $270.77 | $71,913.98 |