Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000003825 | $0.000006101 | $0.000003357 | $0.000005364 | $52.70 | $64,618.95 |
| 2014-07-02 | $0.000005366 | $0.000006052 | $0.000003581 | $0.000005127 | $48.26 | $61,846.43 |
| 2014-07-03 | $0.000004441 | $0.000006294 | $0.000003655 | $0.000006254 | $28.79 | $75,496.72 |
| 2014-07-04 | $0.000006249 | $0.000007561 | $0.000003385 | $0.000005163 | $30.02 | $62,373.62 |
| 2014-07-05 | $0.000005157 | $0.000005171 | $0.000002896 | $0.000004149 | $198.23 | $50,151.39 |
| 2014-07-06 | $0.000002885 | $0.000004235 | $0.000002402 | $0.000002821 | $1.98 | $34,145.85 |
| 2014-07-07 | $0.000002817 | $0.000003305 | $0.000002431 | $0.000003294 | $0.6146 | $39,922.53 |
| 2014-07-08 | $0.000002546 | $0.000002645 | $0.000001753 | $0.000001860 | $164.98 | $22,555.42 |
| 2014-07-09 | $0.000001870 | $0.000002305 | $0.000001658 | $0.000001804 | $118.57 | $21,897.26 |
| 2014-07-10 | $0.000001803 | $0.000001952 | $0.000001323 | $0.000001323 | $307.08 | $16,070.58 |
| 2014-07-11 | $0.000001169 | $0.000004013 | $0.000001064 | $0.000004012 | $507.40 | $48,725.44 |
| 2014-07-12 | $0.000004011 | $0.000005046 | $0.000002063 | $0.000002063 | $116.30 | $25,475.49 |
| 2014-07-13 | $0.000002064 | $0.000002065 | $0.000001240 | $0.000001312 | $15.97 | $16,330.75 |
| 2014-07-14 | $0.000001312 | $0.000001312 | $0.000001123 | $0.000001205 | $19.07 | $15,003.57 |
| 2014-07-15 | $0.000001205 | $0.000001297 | $0.000001116 | $0.000001197 | $30.81 | $14,903.97 |
| 2014-07-16 | $0.000001198 | $0.000001198 | $0.000001076 | $0.000001079 | $31.23 | $13,433.62 |
| 2014-07-17 | $0.000001081 | $0.000001723 | $0.000001075 | $0.000001385 | $68.66 | $17,247.07 |
| 2014-07-18 | $0.000001385 | $0.000001813 | $0.000001372 | $0.000001396 | $3.87 | $17,385.27 |
| 2014-07-19 | $0.000001395 | $0.000001728 | $0.000001207 | $0.000001291 | $37.89 | $16,079.25 |
| 2014-07-20 | $0.000001292 | $0.000001730 | $0.000001292 | $0.000001354 | $4.00 | $16,862.36 |
| 2014-07-21 | $0.000001354 | $0.000001448 | $0.000001254 | $0.000001374 | $10.16 | $17,106.38 |
| 2014-07-22 | $0.000001375 | $0.000001394 | $0.000001285 | $0.000001286 | $3.17 | $16,005.80 |
| 2014-07-23 | $0.000001286 | $0.000001296 | $0.000001186 | $0.000001269 | $8.12 | $15,800.37 |
| 2014-07-24 | $0.000001271 | $0.000001275 | $0.0000006232 | $0.0000006234 | $134.37 | $7,885.26 |
| 2014-07-25 | $0.0000006223 | $0.0000007914 | $0.0000006020 | $0.0000006044 | $121.52 | $7,656.36 |
| 2014-07-26 | $0.0000006060 | $0.0000006098 | $0.0000004556 | $0.0000005323 | $17.63 | $7,437.58 |
| 2014-07-27 | $0.0000005326 | $0.0000007732 | $0.0000003863 | $0.0000003876 | $222.44 | $5,422.24 |
| 2014-07-28 | $0.0000003878 | $0.0000004686 | $0.0000003732 | $0.0000003796 | $9.98 | $5,316.80 |
| 2014-07-29 | $0.0000003795 | $0.0000004606 | $0.0000003775 | $0.0000004593 | $12.63 | $6,441.02 |
| 2014-07-30 | $0.0000004590 | $0.0000004596 | $0.0000003637 | $0.0000003638 | $3.72 | $5,108.59 |
| 2014-07-31 | $0.0000003646 | $0.0000004372 | $0.0000002250 | $0.0000003015 | $277.36 | $4,239.02 |