Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000003014 | $0.0000004606 | $0.0000003003 | $0.0000003851 | $139.90 | $5,688.36 |
| 2014-08-02 | $0.0000003854 | $0.0000003854 | $0.0000003034 | $0.0000003054 | $5.92 | $4,516.70 |
| 2014-08-03 | $0.0000003056 | $0.0000003059 | $0.0000003011 | $0.0000003015 | $5.92 | $4,464.92 |
| 2014-08-04 | $0.0000003015 | $0.0000004387 | $0.0000002218 | $0.0000002965 | $68.64 | $4,395.61 |
| 2014-08-05 | $0.0000002964 | $0.0000002964 | $0.0000002171 | $0.0000002906 | $10.31 | $4,313.76 |
| 2014-08-06 | $0.0000002905 | $0.0000002914 | $0.0000002143 | $0.0000002155 | $3.58 | $3,203.01 |
| 2014-08-07 | $0.0000002156 | $0.0000002876 | $0.0000002054 | $0.0000002152 | $0.01597 | $3,202.28 |
| 2014-08-08 | $0.0000002155 | $0.0000002876 | $0.0000002112 | $0.0000002118 | $9.01 | $3,155.69 |
| 2014-08-09 | $0.0000002119 | $0.0000002800 | $0.0000002070 | $0.0000002083 | $5.35 | $3,107.29 |
| 2014-08-10 | $0.0000002085 | $0.0000009737 | $0.0000002076 | $0.0000004862 | $824.53 | $7,262.25 |
| 2014-08-11 | $0.0000004872 | $0.0000006122 | $0.0000004077 | $0.0000004846 | $170.39 | $7,247.46 |
| 2014-08-12 | $0.0000004848 | $0.0000005671 | $0.0000003822 | $0.0000004521 | $22.54 | $6,769.73 |
| 2014-08-13 | $0.0000004522 | $0.0000004589 | $0.0000003869 | $0.0000004033 | $10.07 | $6,166.03 |
| 2014-08-14 | $0.0000004035 | $0.0000004188 | $0.0000003497 | $0.0000003530 | $23.14 | $5,401.24 |
| 2014-08-15 | $0.0000003541 | $0.0000004080 | $0.0000003035 | $0.0000003534 | $31.04 | $5,414.40 |
| 2014-08-16 | $0.0000003533 | $0.0000003544 | $0.0000003445 | $0.0000003484 | $16.27 | $5,344.02 |
| 2014-08-17 | $0.0000003480 | $0.0000003497 | $0.0000002990 | $0.0000003032 | $6.11 | $4,650.71 |
| 2014-08-18 | $0.0000003042 | $0.0000004081 | $0.0000002791 | $0.0000003342 | $237.07 | $5,126.21 |
| 2014-08-19 | $0.0000003342 | $0.0000006226 | $0.0000002921 | $0.0000004204 | $97.80 | $6,448.41 |
| 2014-08-20 | $0.0000004244 | $0.0000006581 | $0.0000004000 | $0.0000004904 | $12.28 | $7,522.12 |
| 2014-08-21 | $0.0000004918 | $0.0000006045 | $0.0000003980 | $0.0000004056 | $99.39 | $6,221.39 |
| 2014-08-22 | $0.0000004057 | $0.0000004296 | $0.0000003008 | $0.0000004197 | $87.62 | $6,437.67 |
| 2014-08-23 | $0.0000004188 | $0.0000004200 | $0.0000003307 | $0.0000003431 | $18.02 | $5,262.72 |
| 2014-08-24 | $0.0000003426 | $0.0000004422 | $0.0000003408 | $0.0000003815 | $7.27 | $5,851.73 |
| 2014-08-25 | $0.0000003778 | $0.0000004201 | $0.0000003587 | $0.0000003645 | $12.17 | $5,590.97 |
| 2014-08-26 | $0.0000003642 | $0.0000004388 | $0.0000003643 | $0.0000003877 | $13.99 | $5,946.83 |
| 2014-08-27 | $0.0000003885 | $0.0000004071 | $0.0000003719 | $0.0000003769 | $14.25 | $5,781.17 |
| 2014-08-28 | $0.0000003775 | $0.0000004317 | $0.0000003116 | $0.0000003693 | $7.55 | $5,664.60 |
| 2014-08-29 | $0.0000003706 | $0.0000008006 | $0.0000003628 | $0.0000005360 | $120.82 | $8,221.57 |
| 2014-08-30 | $0.0000005355 | $0.0000006272 | $0.0000004150 | $0.0000005226 | $147.16 | $8,016.03 |
| 2014-08-31 | $0.0000005206 | $0.0000007130 | $0.0000004642 | $0.0000005344 | $142.01 | $8,197.02 |