Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000005340 | $0.0000008846 | $0.0000004420 | $0.0000007540 | $685.63 | $11,565.41 |
| 2014-09-02 | $0.0000007536 | $0.0000007559 | $0.0000004205 | $0.0000004818 | $560.02 | $7,390.21 |
| 2014-09-03 | $0.0000004819 | $0.0000005759 | $0.0000004322 | $0.0000005358 | $28.76 | $8,218.50 |
| 2014-09-04 | $0.0000005356 | $0.0000005382 | $0.0000004877 | $0.0000005175 | $99.40 | $7,937.80 |
| 2014-09-05 | $0.0000005171 | $0.0000007182 | $0.0000004973 | $0.0000005460 | $133.16 | $8,374.95 |
| 2014-09-06 | $0.0000005472 | $0.0000007994 | $0.0000005441 | $0.0000005980 | $124.94 | $9,172.57 |
| 2014-09-07 | $0.0000005983 | $0.000001031 | $0.0000005981 | $0.0000009796 | $298.68 | $15,025.83 |
| 2014-09-08 | $0.0000009796 | $0.000001170 | $0.0000008605 | $0.0000009682 | $254.89 | $14,850.97 |
| 2014-09-09 | $0.0000009676 | $0.000001472 | $0.0000009463 | $0.000001418 | $130.90 | $21,753.40 |
| 2014-09-10 | $0.000001417 | $0.000001420 | $0.0000007982 | $0.0000008548 | $188.49 | $13,111.56 |
| 2014-09-11 | $0.0000008540 | $0.000001346 | $0.0000008527 | $0.0000009268 | $229.26 | $14,215.95 |
| 2014-09-12 | $0.0000009286 | $0.000001186 | $0.0000008705 | $0.0000009688 | $27.84 | $14,860.17 |
| 2014-09-13 | $0.0000009708 | $0.000001041 | $0.0000007608 | $0.0000007627 | $87.61 | $13,898.03 |
| 2014-09-14 | $0.0000007627 | $0.0000008722 | $0.0000007003 | $0.0000007026 | $38.28 | $12,809.55 |
| 2014-09-15 | $0.0000007024 | $0.0000008841 | $0.0000007007 | $0.0000007764 | $11.79 | $14,161.97 |
| 2014-09-16 | $0.0000007752 | $0.0000008273 | $0.0000007574 | $0.0000008119 | $3.59 | $14,855.43 |
| 2014-09-17 | $0.0000008137 | $0.0000008715 | $0.0000007449 | $0.0000007587 | $12.22 | $14,173.20 |
| 2014-09-18 | $0.0000007598 | $0.0000008644 | $0.0000007481 | $0.0000008433 | $36.69 | $15,887.22 |
| 2014-09-19 | $0.0000008437 | $0.0000008550 | $0.0000005681 | $0.0000006058 | $86.63 | $11,569.27 |
| 2014-09-20 | $0.0000006060 | $0.0000006924 | $0.0000006019 | $0.0000006429 | $4.63 | $12,396.34 |
| 2014-09-21 | $0.0000006394 | $0.0000006842 | $0.0000006232 | $0.0000006368 | $5.53 | $12,283.91 |
| 2014-09-22 | $0.0000006368 | $0.0000007230 | $0.0000006315 | $0.0000007212 | $15.91 | $14,422.87 |
| 2014-09-23 | $0.0000007207 | $0.0000009275 | $0.0000006702 | $0.0000008543 | $10.04 | $17,348.25 |
| 2014-09-24 | $0.0000008539 | $0.0000008926 | $0.0000007930 | $0.0000008400 | $16.73 | $17,066.01 |
| 2014-09-25 | $0.0000008398 | $0.0000008573 | $0.0000007583 | $0.0000008126 | $48.79 | $16,514.29 |
| 2014-09-26 | $0.0000008117 | $0.0000009060 | $0.0000007977 | $0.0000007980 | $75.40 | $16,224.42 |
| 2014-09-27 | $0.0000007981 | $0.000001836 | $0.0000007556 | $0.0000009727 | $884.08 | $19,784.67 |
| 2014-09-28 | $0.0000009734 | $0.000001234 | $0.0000009242 | $0.0000009736 | $189.63 | $19,810.76 |
| 2014-09-29 | $0.0000009746 | $0.000001256 | $0.0000008981 | $0.000001019 | $100.25 | $20,746.25 |
| 2014-09-30 | $0.000001021 | $0.000001200 | $0.0000009297 | $0.000001074 | $25.63 | $22,082.79 |