Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001073 | $0.000001081 | $0.0000008331 | $0.0000008414 | $139.54 | $17,981.75 |
| 2014-10-02 | $0.0000008417 | $0.0000009243 | $0.0000007963 | $0.0000008213 | $48.83 | $17,559.41 |
| 2014-10-03 | $0.0000008206 | $0.0000008482 | $0.0000007506 | $0.0000007932 | $46.33 | $16,965.24 |
| 2014-10-04 | $0.0000007928 | $0.0000008076 | $0.0000006998 | $0.0000007088 | $4.71 | $15,166.51 |
| 2014-10-05 | $0.0000007095 | $0.0000008020 | $0.0000006638 | $0.0000007028 | $12.73 | $15,043.80 |
| 2014-10-06 | $0.0000007035 | $0.0000007648 | $0.0000006787 | $0.0000006880 | $40.54 | $14,733.38 |
| 2014-10-07 | $0.0000006863 | $0.0000007737 | $0.0000006702 | $0.0000007717 | $29.38 | $16,532.73 |
| 2014-10-08 | $0.0000007710 | $0.0000008432 | $0.0000006594 | $0.0000007034 | $106.15 | $15,357.09 |
| 2014-10-09 | $0.0000007035 | $0.0000007941 | $0.0000006595 | $0.0000007801 | $17.04 | $17,505.55 |
| 2014-10-10 | $0.0000007801 | $0.0000007989 | $0.0000006519 | $0.0000007984 | $48.29 | $17,923.63 |
| 2014-10-11 | $0.0000007960 | $0.0000008493 | $0.0000007917 | $0.0000008175 | $48.82 | $18,360.16 |
| 2014-10-12 | $0.0000008184 | $0.0000008296 | $0.0000006349 | $0.0000007678 | $87.05 | $17,250.68 |
| 2014-10-13 | $0.0000007671 | $0.0000008849 | $0.0000007209 | $0.0000007723 | $347.16 | $17,358.42 |
| 2014-10-14 | $0.0000007729 | $0.0000008692 | $0.0000007384 | $0.0000008151 | $275.27 | $18,489.96 |
| 2014-10-15 | $0.0000008153 | $0.0000008937 | $0.0000007591 | $0.0000007707 | $11.00 | $17,721.50 |
| 2014-10-16 | $0.0000007709 | $0.0000009350 | $0.0000007536 | $0.0000008380 | $9.91 | $19,276.26 |
| 2014-10-17 | $0.0000008382 | $0.0000008813 | $0.0000007946 | $0.0000008385 | $12.87 | $19,295.21 |
| 2014-10-18 | $0.0000008382 | $0.0000008785 | $0.0000007690 | $0.0000008111 | $50.40 | $18,671.85 |
| 2014-10-19 | $0.0000008112 | $0.0000009590 | $0.0000007634 | $0.0000008775 | $297.24 | $20,208.10 |
| 2014-10-20 | $0.0000008763 | $0.0000009033 | $0.0000008530 | $0.0000008601 | $65.33 | $19,815.09 |
| 2014-10-21 | $0.0000008605 | $0.0000008723 | $0.0000008249 | $0.0000008668 | $36.11 | $19,977.46 |
| 2014-10-22 | $0.0000008670 | $0.0000008945 | $0.0000008147 | $0.0000008528 | $29.19 | $19,661.71 |
| 2014-10-23 | $0.0000008537 | $0.0000008692 | $0.0000008241 | $0.0000008262 | $57.14 | $19,055.83 |
| 2014-10-24 | $0.0000008262 | $0.0000008290 | $0.0000007482 | $0.0000007884 | $147.92 | $18,190.46 |
| 2014-10-25 | $0.0000007887 | $0.0000008489 | $0.0000007865 | $0.0000008086 | $109.05 | $18,662.19 |
| 2014-10-26 | $0.0000008089 | $0.0000009313 | $0.0000008075 | $0.0000008974 | $59.32 | $20,718.20 |
| 2014-10-27 | $0.0000008966 | $0.0000009031 | $0.0000008378 | $0.0000008378 | $23.93 | $19,348.01 |
| 2014-10-28 | $0.0000008389 | $0.0000008920 | $0.0000008351 | $0.0000008468 | $9.49 | $19,563.40 |
| 2014-10-29 | $0.0000008483 | $0.0000009062 | $0.0000008186 | $0.0000008200 | $79.63 | $18,950.49 |
| 2014-10-30 | $0.0000008216 | $0.0000008739 | $0.0000007812 | $0.0000008708 | $85.02 | $20,132.01 |
| 2014-10-31 | $0.0000008705 | $0.0000008751 | $0.0000007871 | $0.0000007898 | $4.66 | $18,265.83 |