Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000007903 | $0.0000007905 | $0.0000007491 | $0.0000007507 | $7.10 | $17,367.08 |
| 2014-11-02 | $0.0000007520 | $0.0000007957 | $0.0000007473 | $0.0000007899 | $4.65 | $18,281.73 |
| 2014-11-03 | $0.0000007901 | $0.0000008069 | $0.0000007527 | $0.0000007526 | $4.87 | $17,424.17 |
| 2014-11-04 | $0.0000007531 | $0.0000008629 | $0.0000007495 | $0.0000008621 | $43.33 | $19,966.12 |
| 2014-11-05 | $0.0000008617 | $0.0000008707 | $0.0000007911 | $0.0000008032 | $4.46 | $18,607.34 |
| 2014-11-06 | $0.0000008026 | $0.0000008070 | $0.0000007979 | $0.0000008030 | $42.09 | $18,608.93 |
| 2014-11-07 | $0.0000008030 | $0.0000009856 | $0.0000007466 | $0.0000007470 | $189.91 | $17,314.09 |
| 2014-11-08 | $0.0000007469 | $0.0000009261 | $0.0000007418 | $0.0000008535 | $125.25 | $19,788.45 |
| 2014-11-09 | $0.0000008532 | $0.0000008546 | $0.0000007609 | $0.0000007628 | $26.91 | $17,692.11 |
| 2014-11-10 | $0.0000007629 | $0.0000007632 | $0.0000006825 | $0.0000007385 | $51.39 | $17,131.14 |
| 2014-11-11 | $0.0000007391 | $0.0000008502 | $0.0000006989 | $0.0000008059 | $14.96 | $18,701.44 |
| 2014-11-12 | $0.0000008067 | $0.0000008073 | $0.0000005086 | $0.0000006911 | $175.00 | $16,042.70 |
| 2014-11-13 | $0.0000007020 | $0.0000008251 | $0.0000006587 | $0.0000007260 | $15.78 | $16,859.63 |
| 2014-11-14 | $0.0000007239 | $0.0000007249 | $0.0000006579 | $0.0000006679 | $8.37 | $15,516.27 |
| 2014-11-15 | $0.0000006684 | $0.0000007099 | $0.0000006289 | $0.0000006474 | $10.28 | $15,045.90 |
| 2014-11-16 | $0.0000006452 | $0.0000007293 | $0.0000006177 | $0.0000007141 | $13.51 | $16,602.10 |
| 2014-11-17 | $0.0000007136 | $0.0000008381 | $0.0000007136 | $0.0000007541 | $9.34 | $17,538.84 |
| 2014-11-18 | $0.0000007537 | $0.0000008406 | $0.0000007469 | $0.0000007964 | $110.92 | $18,524.41 |
| 2014-11-19 | $0.0000007985 | $0.0000008938 | $0.0000007247 | $0.0000007493 | $8.60 | $17,428.85 |
| 2014-11-20 | $0.0000007492 | $0.0000007706 | $0.0000005834 | $0.0000007253 | $196.94 | $16,874.17 |
| 2014-11-21 | $0.0000007259 | $0.0000007407 | $0.0000005349 | $0.0000006672 | $236.51 | $15,526.78 |
| 2014-11-22 | $0.0000006680 | $0.0000007619 | $0.0000006337 | $0.0000007481 | $55.40 | $17,412.48 |
| 2014-11-23 | $0.0000007480 | $0.0000008467 | $0.0000007466 | $0.0000008425 | $5.44 | $19,612.96 |
| 2014-11-24 | $0.0000008426 | $0.0000008666 | $0.0000008013 | $0.0000008491 | $4.57 | $19,768.95 |
| 2014-11-25 | $0.0000008483 | $0.0000009101 | $0.0000007195 | $0.0000007556 | $72.12 | $17,596.37 |
| 2014-11-26 | $0.0000007559 | $0.0000008611 | $0.0000007507 | $0.0000008611 | $4.13 | $20,055.13 |
| 2014-11-27 | $0.0000008681 | $0.0000008714 | $0.0000006192 | $0.0000006204 | $61.27 | $14,449.49 |
| 2014-11-28 | $0.0000006206 | $0.0000008478 | $0.0000006206 | $0.0000007016 | $42.56 | $16,347.06 |
| 2014-11-29 | $0.0000007018 | $0.0000007768 | $0.0000004759 | $0.0000007189 | $352.05 | $16,755.68 |
| 2014-11-30 | $0.0000007188 | $0.0000007557 | $0.0000005784 | $0.0000007108 | $22.56 | $16,572.07 |