Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000007107 | $0.0000007246 | $0.0000006078 | $0.0000006081 | $4.51 | $14,179.48 |
| 2014-12-02 | $0.0000006082 | $0.0000006822 | $0.0000006082 | $0.0000006172 | $4.44 | $14,400.91 |
| 2014-12-03 | $0.0000006167 | $0.0000007895 | $0.0000006165 | $0.0000007167 | $12.67 | $16,727.26 |
| 2014-12-04 | $0.0000007166 | $0.0000007591 | $0.0000006472 | $0.0000006803 | $13.71 | $15,881.33 |
| 2014-12-05 | $0.0000006805 | $0.0000008452 | $0.0000006773 | $0.0000008343 | $4.62 | $19,480.01 |
| 2014-12-06 | $0.0000008338 | $0.0000008359 | $0.0000007450 | $0.0000007482 | $7.21 | $17,475.01 |
| 2014-12-07 | $0.0000007485 | $0.0000008240 | $0.0000007095 | $0.0000007467 | $142.17 | $17,443.07 |
| 2014-12-08 | $0.0000007461 | $0.0000008193 | $0.0000006653 | $0.0000007741 | $70.31 | $18,085.91 |
| 2014-12-09 | $0.0000007745 | $0.0000007772 | $0.0000006925 | $0.0000007437 | $14.50 | $17,377.87 |
| 2014-12-10 | $0.0000007442 | $0.0000008478 | $0.0000007374 | $0.0000007413 | $71.36 | $17,324.62 |
| 2014-12-11 | $0.0000007400 | $0.0000008236 | $0.0000007374 | $0.0000008217 | $5.74 | $19,205.88 |
| 2014-12-12 | $0.0000007923 | $0.0000008082 | $0.0000007807 | $0.0000008009 | $5.41 | $18,723.57 |
| 2014-12-13 | $0.0000008047 | $0.0000008249 | $0.0000006920 | $0.0000006952 | $0.8981 | $16,253.31 |
| 2014-12-14 | $0.0000006950 | $0.0000006997 | $0.0000006591 | $0.0000006612 | $8.53 | $15,459.66 |
| 2014-12-15 | $0.0000006614 | $0.0000006937 | $0.0000005863 | $0.0000005866 | $56.82 | $13,716.06 |
| 2014-12-16 | $0.0000005868 | $0.0000006229 | $0.0000005104 | $0.0000005125 | $69.15 | $11,984.57 |
| 2014-12-17 | $0.0000005117 | $0.0000006215 | $0.0000005045 | $0.0000005292 | $10.46 | $12,376.28 |
| 2014-12-18 | $0.0000005299 | $0.0000005692 | $0.0000004574 | $0.0000004621 | $2.29 | $10,809.28 |
| 2014-12-19 | $0.0000004640 | $0.0000004727 | $0.0000004396 | $0.0000004726 | $2.34 | $11,057.10 |
| 2014-12-20 | $0.0000004695 | $0.0000005808 | $0.0000004597 | $0.0000004934 | $10.38 | $11,545.97 |
| 2014-12-21 | $0.0000004919 | $0.0000005166 | $0.0000004518 | $0.0000004642 | $1.71 | $10,864.76 |
| 2014-12-22 | $0.0000004658 | $0.0000004959 | $0.0000004655 | $0.0000004779 | $2.83 | $11,187.56 |
| 2014-12-23 | $0.0000004782 | $0.0000005753 | $0.0000004722 | $0.0000005750 | $32.16 | $13,463.27 |
| 2014-12-24 | $0.0000005741 | $0.0000006333 | $0.0000005177 | $0.0000005178 | $14.91 | $12,126.28 |
| 2014-12-25 | $0.0000005173 | $0.0000005205 | $0.0000004596 | $0.0000004611 | $1.35 | $10,800.51 |
| 2014-12-26 | $0.0000004613 | $0.0000006088 | $0.0000004586 | $0.0000005515 | $8.41 | $12,920.45 |
| 2014-12-27 | $0.0000005511 | $0.0000005514 | $0.0000004780 | $0.0000004795 | $3.58 | $11,235.60 |
| 2014-12-28 | $0.0000004799 | $0.0000004882 | $0.0000004606 | $0.0000004687 | $1.48 | $10,984.74 |
| 2014-12-29 | $0.0000004699 | $0.0000004957 | $0.0000004600 | $0.0000004626 | $1.49 | $10,843.90 |
| 2014-12-30 | $0.0000004617 | $0.0000005414 | $0.0000004614 | $0.0000004841 | $13.07 | $11,350.12 |
| 2014-12-31 | $0.0000004841 | $0.0000005408 | $0.0000004819 | $0.0000005376 | $6.29 | $12,606.93 |