Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000005387 | $0.0000005387 | $0.0000004561 | $0.0000004567 | $14.79 | $10,711.73 |
| 2015-01-02 | $0.0000004564 | $0.0000004947 | $0.0000004540 | $0.0000004688 | $2.91 | $10,997.75 |
| 2015-01-03 | $0.0000004687 | $0.0000004687 | $0.0000003919 | $0.0000004053 | $11.82 | $9,509.20 |
| 2015-01-04 | $0.0000004009 | $0.0000004028 | $0.0000003442 | $0.0000003522 | $3.26 | $8,265.69 |
| 2015-01-05 | $0.0000003524 | $0.0000004105 | $0.0000003524 | $0.0000003956 | $7.45 | $9,286.08 |
| 2015-01-06 | $0.0000003960 | $0.0000004025 | $0.0000003885 | $0.0000004013 | $1.59 | $9,421.58 |
| 2015-01-07 | $0.0000004024 | $0.0000004228 | $0.0000003746 | $0.0000003812 | $1.02 | $8,951.18 |
| 2015-01-08 | $0.0000003808 | $0.0000004041 | $0.0000003603 | $0.0000003815 | $4.25 | $8,959.99 |
| 2015-01-09 | $0.0000003819 | $0.0000004023 | $0.0000003721 | $0.0000003780 | $1.48 | $8,879.28 |
| 2015-01-10 | $0.0000003768 | $0.0000003768 | $0.0000003082 | $0.0000003141 | $7.14 | $7,379.86 |
| 2015-01-11 | $0.0000003141 | $0.0000004116 | $0.0000003124 | $0.0000003621 | $36.57 | $8,509.34 |
| 2015-01-12 | $0.0000003607 | $0.0000003714 | $0.0000003252 | $0.0000003257 | $5.89 | $7,655.49 |
| 2015-01-13 | $0.0000003249 | $0.0000003390 | $0.0000002927 | $0.0000002928 | $15.57 | $6,883.34 |
| 2015-01-14 | $0.0000002944 | $0.0000003005 | $0.0000001782 | $0.0000001851 | $41.66 | $4,352.31 |
| 2015-01-15 | $0.0000001845 | $0.0000002365 | $0.0000001844 | $0.0000002180 | $1.87 | $5,126.86 |
| 2015-01-16 | $0.0000002171 | $0.0000002396 | $0.0000002125 | $0.0000002243 | $10.77 | $5,276.14 |
| 2015-01-17 | $0.0000002236 | $0.0000002356 | $0.0000001897 | $0.0000002328 | $14.90 | $5,477.17 |
| 2015-01-18 | $0.0000002332 | $0.0000002659 | $0.0000002239 | $0.0000002399 | $3.13 | $5,645.10 |
| 2015-01-19 | $0.0000002391 | $0.0000003721 | $0.0000002270 | $0.0000003220 | $123.68 | $7,578.87 |
| 2015-01-20 | $0.0000003218 | $0.0000004101 | $0.0000002741 | $0.0000003838 | $81.59 | $9,035.16 |
| 2015-01-21 | $0.0000003839 | $0.0000003839 | $0.0000003079 | $0.0000003158 | $27.63 | $7,435.72 |
| 2015-01-22 | $0.0000003160 | $0.0000004564 | $0.0000002422 | $0.0000003121 | $230.27 | $7,349.98 |
| 2015-01-23 | $0.0000003107 | $0.0000003432 | $0.0000002775 | $0.0000003422 | $7.56 | $8,060.45 |
| 2015-01-24 | $0.0000003433 | $0.0000004695 | $0.0000003285 | $0.0000004609 | $17.43 | $10,858.44 |
| 2015-01-25 | $0.0000004605 | $0.0000005700 | $0.0000004404 | $0.0000004721 | $14.50 | $11,124.43 |
| 2015-01-26 | $0.0000004715 | $0.0000005655 | $0.0000004702 | $0.0000004994 | $13.18 | $11,770.03 |
| 2015-01-27 | $0.0000004978 | $0.0000005343 | $0.0000004487 | $0.0000005006 | $4.06 | $11,800.11 |
| 2015-01-28 | $0.0000005019 | $0.0000005148 | $0.0000003981 | $0.0000004118 | $5.69 | $9,709.41 |
| 2015-01-29 | $0.0000004128 | $0.0000004741 | $0.0000004073 | $0.0000004597 | $13.54 | $10,840.64 |
| 2015-01-30 | $0.0000004594 | $0.0000004614 | $0.0000004348 | $0.0000004364 | $0.2495 | $10,293.43 |
| 2015-01-31 | $0.0000004361 | $0.0000004629 | $0.0000004115 | $0.0000004121 | $2.87 | $9,722.16 |